Crypto exchange HitBTC

Market Electroneum (ETN) / Tether (USDT)

Identifier on HitBTC: ETNUSD
12...1112131415...1920
Date Price Volume Open Low High Close
2019-12-21 0.0033 USDT 130.0000 ETN 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2019-12-20 0.0034 USDT 310.0000 ETN 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-12-19 0.0037 USDT 4,650.0000 ETN 0.0038 USDT 0.0034 USDT 0.0038 USDT 0.0034 USDT
2019-12-18 0.0036 USDT 5,470.0000 ETN 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0037 USDT
2019-12-17 0.0035 USDT 2,480.0000 ETN 0.0035 USDT 0.0033 USDT 0.0037 USDT 0.0033 USDT
2019-12-16 0.0035 USDT 3,460.0000 ETN 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2019-12-15 0.0039 USDT 16,990.0000 ETN 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2019-12-14 0.0035 USDT 2,500.0000 ETN 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2019-12-13 0.0036 USDT 96,070.0000 ETN 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-12-12 0.0036 USDT 5,490.0000 ETN 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2019-12-11 0.0036 USDT 10,150.0000 ETN 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2019-12-10 0.0038 USDT 209,850.0000 ETN 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2019-12-09 0.0039 USDT 3,720.0000 ETN 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2019-12-08 0.0038 USDT 220.0000 ETN 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2019-12-07 0.0038 USDT 2,930.0000 ETN 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2019-12-06 0.0037 USDT 152,750.0000 ETN 0.0039 USDT 0.0037 USDT 0.0042 USDT 0.0040 USDT
2019-12-05 0.0036 USDT 220.0000 ETN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-12-04 0.0037 USDT 52,880.0000 ETN 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2019-12-03 0.0040 USDT 4,680.0000 ETN 0.0041 USDT 0.0036 USDT 0.0041 USDT 0.0036 USDT
2019-12-02 0.0038 USDT 693,910.0000 ETN 0.0037 USDT 0.0037 USDT 0.0042 USDT 0.0038 USDT
2019-12-01 0.0043 USDT 503,290.0000 ETN 0.0037 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2019-11-30 0.0040 USDT 5,420.0000 ETN 0.0042 USDT 0.0037 USDT 0.0042 USDT 0.0040 USDT
2019-11-29 0.0041 USDT 19,640.0000 ETN 0.0038 USDT 0.0037 USDT 0.0043 USDT 0.0040 USDT
2019-11-28 0.0038 USDT 91,850.0000 ETN 0.0037 USDT 0.0035 USDT 0.0043 USDT 0.0039 USDT
2019-11-27 0.0036 USDT 5,970.0000 ETN 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2019-11-26 0.0033 USDT 1,360.0000 ETN 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2019-11-25 0.0032 USDT 1,300.0000 ETN 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2019-11-24 0.0032 USDT 2,320.0000 ETN 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2019-11-23 0.0032 USDT 8,360.0000 ETN 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2019-11-22 0.0032 USDT 24,830.0000 ETN 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2019-11-21 0.0035 USDT 46,960.0000 ETN 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2019-11-20 0.0037 USDT 72,630.0000 ETN 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2019-11-19 0.0035 USDT 11,640.0000 ETN 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2019-11-18 0.0035 USDT 17,020.0000 ETN 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2019-11-17 0.0035 USDT 1,120.0000 ETN 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-11-16 0.0036 USDT 50.0000 ETN 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2019-11-15 0.0036 USDT 1,230.0000 ETN 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2019-11-14 0.0036 USDT 9,720.0000 ETN 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-11-13 0.0036 USDT 1,200.0000 ETN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-11-12 0.0037 USDT 34,850.0000 ETN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-11-11 0.0036 USDT 202,990.0000 ETN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-11-10 0.0037 USDT 17,180.0000 ETN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-11-09 0.0037 USDT 74,010.0000 ETN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2019-11-08 0.0037 USDT 30,080.0000 ETN 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2019-11-07 0.0038 USDT 56,890.0000 ETN 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2019-11-06 0.0037 USDT 31,680.0000 ETN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-11-05 0.0036 USDT 7,080.0000 ETN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-11-04 0.0037 USDT 7,700.0000 ETN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-11-03 0.0036 USDT 347,810.0000 ETN 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2019-11-02 0.0037 USDT 13,240.0000 ETN 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
12...1112131415...1920