Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0036 USDT |
434,330.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-31 |
0.0037 USDT |
1,391,060.0000 ETN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-30 |
0.0038 USDT |
751,900.0000 ETN |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-10-29 |
0.0039 USDT |
35,310.0000 ETN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-28 |
0.0036 USDT |
16,490.0000 ETN |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-27 |
0.0038 USDT |
202,690.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-26 |
0.0038 USDT |
282,210.0000 ETN |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-10-25 |
0.0037 USDT |
7,650.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-10-24 |
0.0033 USDT |
19,600.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-10-23 |
0.0034 USDT |
19,670.0000 ETN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-10-22 |
0.0036 USDT |
98,450.0000 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-21 |
0.0035 USDT |
21,990.0000 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-10-20 |
0.0035 USDT |
1,100.0000 ETN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-19 |
0.0035 USDT |
83,600.0000 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-18 |
0.0036 USDT |
26,510.0000 ETN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-17 |
0.0038 USDT |
89,940.0000 ETN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-16 |
0.0038 USDT |
1,470.0000 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-15 |
0.0037 USDT |
39,530.0000 ETN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-14 |
0.0037 USDT |
312,730.0000 ETN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-13 |
0.0037 USDT |
262,040.0000 ETN |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-10-12 |
0.0037 USDT |
33,440.0000 ETN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-11 |
0.0037 USDT |
13,650.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-10 |
0.0037 USDT |
14,920.0000 ETN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0039 USDT |
70,760.0000 ETN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-08 |
0.0040 USDT |
51,160.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-07 |
0.0040 USDT |
91,670.0000 ETN |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-10-06 |
0.0039 USDT |
19,010.0000 ETN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-10-05 |
0.0040 USDT |
27,220.0000 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-10-04 |
0.0040 USDT |
76,600.0000 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-03 |
0.0040 USDT |
144,410.0000 ETN |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0040 USDT |
| 2019-10-02 |
0.0039 USDT |
1,180.0000 ETN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-01 |
0.0039 USDT |
2,470.0000 ETN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-30 |
0.0039 USDT |
4,120.0000 ETN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-09-29 |
0.0037 USDT |
58,960.0000 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-28 |
0.0038 USDT |
9,190.0000 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-27 |
0.0039 USDT |
90,940.0000 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-26 |
0.0037 USDT |
90,790.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-25 |
0.0040 USDT |
3,380.0000 ETN |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-24 |
0.0040 USDT |
29,590.0000 ETN |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2019-09-23 |
0.0042 USDT |
890.0000 ETN |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-09-22 |
0.0043 USDT |
10,040.0000 ETN |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-21 |
0.0043 USDT |
234,540.0000 ETN |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2019-09-20 |
0.0047 USDT |
66,810.0000 ETN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-09-19 |
0.0046 USDT |
476,120.0000 ETN |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-09-18 |
0.0044 USDT |
236,980.0000 ETN |
0.0043 USDT |
0.0039 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-09-17 |
0.0040 USDT |
57,050.0000 ETN |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-09-16 |
0.0039 USDT |
17,270.0000 ETN |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-15 |
0.0038 USDT |
8,210.0000 ETN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-09-14 |
0.0038 USDT |
39,540.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-09-13 |
0.0038 USDT |
33,650.0000 ETN |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |