Crypto exchange HitBTC

Market Electroneum (ETN) / Tether (USDT)

Identifier on HitBTC: ETNUSD
12...1314151617...1920
Date Price Volume Open Low High Close
2019-09-12 0.0035 USDT 2,900.0000 ETN 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-09-11 0.0035 USDT 23,330.0000 ETN 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2019-09-10 0.0034 USDT 11,290.0000 ETN 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-09-09 0.0035 USDT 32,030.0000 ETN 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2019-09-08 0.0034 USDT 690.0000 ETN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2019-09-07 0.0035 USDT 219,360.0000 ETN 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-09-06 0.0035 USDT 930.0000 ETN 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-09-05 0.0035 USDT 2,610.0000 ETN 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2019-09-04 0.0034 USDT 64,560.0000 ETN 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2019-09-03 0.0034 USDT 178,120.0000 ETN 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-09-02 0.0035 USDT 54,230.0000 ETN 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2019-09-01 0.0038 USDT 31,360.0000 ETN 0.0035 USDT 0.0034 USDT 0.0040 USDT 0.0036 USDT
2019-08-31 0.0035 USDT 740.0000 ETN 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2019-08-30 0.0037 USDT 275,390.0000 ETN 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0038 USDT
2019-08-29 0.0034 USDT 403,320.0000 ETN 0.0036 USDT 0.0034 USDT 0.0039 USDT 0.0038 USDT
2019-08-28 0.0036 USDT 260,490.0000 ETN 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2019-08-27 0.0037 USDT 169,600.0000 ETN 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2019-08-26 0.0040 USDT 152,080.0000 ETN 0.0038 USDT 0.0037 USDT 0.0043 USDT 0.0037 USDT
2019-08-25 0.0037 USDT 25,980.0000 ETN 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2019-08-24 0.0039 USDT 41,090.0000 ETN 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2019-08-23 0.0040 USDT 12,210.0000 ETN 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2019-08-22 0.0037 USDT 372,560.0000 ETN 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2019-08-21 0.0039 USDT 14,140.0000 ETN 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2019-08-20 0.0041 USDT 7,750.0000 ETN 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2019-08-19 0.0041 USDT 26,120.0000 ETN 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2019-08-18 0.0041 USDT 5,300.0000 ETN 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2019-08-17 0.0042 USDT 10,710.0000 ETN 0.0042 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2019-08-16 0.0042 USDT 280,270.0000 ETN 0.0040 USDT 0.0039 USDT 0.0045 USDT 0.0045 USDT
2019-08-15 0.0040 USDT 17,150.0000 ETN 0.0038 USDT 0.0037 USDT 0.0042 USDT 0.0042 USDT
2019-08-14 0.0039 USDT 88,810.0000 ETN 0.0045 USDT 0.0037 USDT 0.0045 USDT 0.0039 USDT
2019-08-13 0.0045 USDT 79,280.0000 ETN 0.0049 USDT 0.0039 USDT 0.0049 USDT 0.0041 USDT
2019-08-12 0.0046 USDT 217,070.0000 ETN 0.0043 USDT 0.0043 USDT 0.0049 USDT 0.0044 USDT
2019-08-11 0.0043 USDT 890.0000 ETN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-08-10 0.0044 USDT 38,240.0000 ETN 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2019-08-09 0.0043 USDT 100,380.0000 ETN 0.0048 USDT 0.0042 USDT 0.0048 USDT 0.0047 USDT
2019-08-08 0.0046 USDT 34,630.0000 ETN 0.0048 USDT 0.0046 USDT 0.0053 USDT 0.0050 USDT
2019-08-07 0.0049 USDT 32,180.0000 ETN 0.0048 USDT 0.0046 USDT 0.0053 USDT 0.0052 USDT
2019-08-06 0.0048 USDT 710,390.0000 ETN 0.0048 USDT 0.0045 USDT 0.0053 USDT 0.0049 USDT
2019-08-05 0.0047 USDT 43,590.0000 ETN 0.0046 USDT 0.0046 USDT 0.0052 USDT 0.0052 USDT
2019-08-04 0.0046 USDT 63,380.0000 ETN 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2019-08-03 0.0047 USDT 29,500.0000 ETN 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0046 USDT
2019-08-02 0.0048 USDT 13,960.0000 ETN 0.0047 USDT 0.0046 USDT 0.0052 USDT 0.0047 USDT
2019-08-01 0.0048 USDT 537,320.0000 ETN 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2019-07-31 0.0045 USDT 32,920.0000 ETN 0.0045 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2019-07-30 0.0046 USDT 47,920.0000 ETN 0.0046 USDT 0.0045 USDT 0.0049 USDT 0.0046 USDT
2019-07-29 0.0047 USDT 493,130.0000 ETN 0.0044 USDT 0.0044 USDT 0.0049 USDT 0.0046 USDT
2019-07-28 0.0047 USDT 236,080.0000 ETN 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0044 USDT
2019-07-27 0.0046 USDT 66,780.0000 ETN 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2019-07-26 0.0046 USDT 8,200.0000 ETN 0.0049 USDT 0.0046 USDT 0.0049 USDT 0.0046 USDT
2019-07-25 0.0052 USDT 3,610.0000 ETN 0.0048 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
12...1314151617...1920