Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0048 USDT |
171,940.0000 ETN |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-07-23 |
0.0049 USDT |
109,380.0000 ETN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-07-22 |
0.0051 USDT |
3,700.0000 ETN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-07-21 |
0.0052 USDT |
63,990.0000 ETN |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-07-20 |
0.0058 USDT |
11,560.0000 ETN |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-19 |
0.0054 USDT |
5,540.0000 ETN |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-07-18 |
0.0053 USDT |
164,750.0000 ETN |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-07-17 |
0.0051 USDT |
149,300.0000 ETN |
0.0054 USDT |
0.0049 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-07-16 |
0.0060 USDT |
183,870.0000 ETN |
0.0063 USDT |
0.0054 USDT |
0.0066 USDT |
0.0056 USDT |
| 2019-07-15 |
0.0056 USDT |
451,280.0000 ETN |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-07-14 |
0.0062 USDT |
799,100.0000 ETN |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2019-07-13 |
0.0064 USDT |
149,260.0000 ETN |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-07-12 |
0.0057 USDT |
23,080.0000 ETN |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-07-11 |
0.0055 USDT |
9,540.0000 ETN |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-07-10 |
0.0061 USDT |
205,160.0000 ETN |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2019-07-09 |
0.0063 USDT |
775,410.0000 ETN |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-07-08 |
0.0059 USDT |
1,891,970.0000 ETN |
0.0054 USDT |
0.0053 USDT |
0.0071 USDT |
0.0061 USDT |
| 2019-07-07 |
0.0051 USDT |
449,910.0000 ETN |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-07-06 |
0.0049 USDT |
128,780.0000 ETN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-07-05 |
0.0047 USDT |
194,660.0000 ETN |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-04 |
0.0049 USDT |
102,210.0000 ETN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-07-03 |
0.0048 USDT |
402,760.0000 ETN |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-07-02 |
0.0042 USDT |
624,050.0000 ETN |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-01 |
0.0049 USDT |
614,470.0000 ETN |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2019-06-30 |
0.0046 USDT |
460,400.0000 ETN |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2019-06-29 |
0.0048 USDT |
226,040.0000 ETN |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-06-28 |
0.0048 USDT |
43,540.0000 ETN |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-06-27 |
0.0048 USDT |
436,330.0000 ETN |
0.0052 USDT |
0.0044 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-06-26 |
0.0052 USDT |
1,383,110.0000 ETN |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-06-25 |
0.0055 USDT |
177,970.0000 ETN |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-06-24 |
0.0057 USDT |
37,980.0000 ETN |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-06-23 |
0.0058 USDT |
77,580.0000 ETN |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-06-22 |
0.0056 USDT |
326,440.0000 ETN |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-06-21 |
0.0055 USDT |
284,250.0000 ETN |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-06-20 |
0.0056 USDT |
591,760.0000 ETN |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-06-19 |
0.0058 USDT |
227,980.0000 ETN |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-06-18 |
0.0058 USDT |
168,840.0000 ETN |
0.0062 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2019-06-17 |
0.0064 USDT |
1,976,540.0000 ETN |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0062 USDT |
| 2019-06-16 |
0.0062 USDT |
1,817,060.0000 ETN |
0.0057 USDT |
0.0056 USDT |
0.0070 USDT |
0.0060 USDT |
| 2019-06-15 |
0.0055 USDT |
2,273,410.0000 ETN |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-06-14 |
0.0050 USDT |
1,930,120.0000 ETN |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-06-13 |
0.0049 USDT |
3,236,320.0000 ETN |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-06-12 |
0.0047 USDT |
3,178,910.0000 ETN |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-06-11 |
0.0046 USDT |
2,460,580.0000 ETN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-06-10 |
0.0046 USDT |
4,686,000.0000 ETN |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-06-09 |
0.0048 USDT |
4,186,190.0000 ETN |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-06-08 |
0.0045 USDT |
3,825,360.0000 ETN |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-06-07 |
0.0043 USDT |
1,328,870.0000 ETN |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-06-06 |
0.0044 USDT |
2,885,220.0000 ETN |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0041 USDT |
| 2019-06-05 |
0.0039 USDT |
5,633,480.0000 ETN |
0.0038 USDT |
0.0033 USDT |
0.0050 USDT |
0.0049 USDT |