Crypto exchange HitBTC

Market Electroneum (ETN) / Tether (USDT)

Identifier on HitBTC: ETNUSD
12...151617181920
Date Price Volume Open Low High Close
2019-06-04 0.0038 USDT 5,249,910.0000 ETN 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2019-06-03 0.0040 USDT 1,695,950.0000 ETN 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2019-06-02 0.0042 USDT 2,867,100.0000 ETN 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2019-06-01 0.0040 USDT 7,555,050.0000 ETN 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0043 USDT
2019-05-31 0.0042 USDT 2,201,310.0000 ETN 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2019-05-30 0.0044 USDT 6,616,910.0000 ETN 0.0044 USDT 0.0040 USDT 0.0046 USDT 0.0041 USDT
2019-05-29 0.0045 USDT 2,653,560.0000 ETN 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-05-28 0.0044 USDT 3,362,280.0000 ETN 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2019-05-27 0.0044 USDT 1,832,920.0000 ETN 0.0044 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2019-05-26 0.0044 USDT 2,539,600.0000 ETN 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2019-05-25 0.0044 USDT 2,788,230.0000 ETN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2019-05-24 0.0044 USDT 2,446,280.0000 ETN 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2019-05-23 0.0044 USDT 1,823,130.0000 ETN 0.0044 USDT 0.0041 USDT 0.0046 USDT 0.0044 USDT
2019-05-22 0.0046 USDT 6,533,370.0000 ETN 0.0051 USDT 0.0039 USDT 0.0052 USDT 0.0044 USDT
2019-05-21 0.0054 USDT 4,077,110.0000 ETN 0.0061 USDT 0.0049 USDT 0.0062 USDT 0.0052 USDT
2019-05-20 0.0060 USDT 3,692,800.0000 ETN 0.0060 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2019-05-19 0.0061 USDT 1,853,870.0000 ETN 0.0060 USDT 0.0059 USDT 0.0065 USDT 0.0059 USDT
2019-05-18 0.0060 USDT 2,044,560.0000 ETN 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2019-05-17 0.0060 USDT 1,734,750.0000 ETN 0.0062 USDT 0.0059 USDT 0.0064 USDT 0.0061 USDT
2019-05-16 0.0063 USDT 3,478,490.0000 ETN 0.0060 USDT 0.0058 USDT 0.0069 USDT 0.0062 USDT
2019-05-15 0.0060 USDT 2,958,970.0000 ETN 0.0063 USDT 0.0053 USDT 0.0064 USDT 0.0060 USDT
2019-05-14 0.0062 USDT 1,897,970.0000 ETN 0.0062 USDT 0.0059 USDT 0.0065 USDT 0.0062 USDT
2019-05-13 0.0060 USDT 2,923,760.0000 ETN 0.0063 USDT 0.0056 USDT 0.0064 USDT 0.0062 USDT
2019-05-12 0.0062 USDT 3,896,310.0000 ETN 0.0064 USDT 0.0054 USDT 0.0066 USDT 0.0059 USDT
2019-05-11 0.0063 USDT 3,379,170.0000 ETN 0.0062 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2019-05-10 0.0063 USDT 2,859,660.0000 ETN 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0062 USDT
2019-05-09 0.0063 USDT 2,462,520.0000 ETN 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2019-05-08 0.0062 USDT 2,092,590.0000 ETN 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2019-05-07 0.0061 USDT 5,172,620.0000 ETN 0.0060 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2019-05-06 0.0061 USDT 2,810,120.0000 ETN 0.0060 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2019-05-05 0.0060 USDT 2,764,500.0000 ETN 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2019-05-04 0.0060 USDT 1,700,670.0000 ETN 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2019-05-03 0.0060 USDT 1,855,240.0000 ETN 0.0057 USDT 0.0057 USDT 0.0063 USDT 0.0061 USDT
2019-05-02 0.0058 USDT 1,244,100.0000 ETN 0.0060 USDT 0.0055 USDT 0.0060 USDT 0.0057 USDT
2019-05-01 0.0061 USDT 1,159,450.0000 ETN 0.0062 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2019-04-30 0.0059 USDT 2,527,910.0000 ETN 0.0056 USDT 0.0056 USDT 0.0063 USDT 0.0062 USDT
2019-04-29 0.0057 USDT 3,018,910.0000 ETN 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2019-04-28 0.0057 USDT 2,420,870.0000 ETN 0.0055 USDT 0.0054 USDT 0.0060 USDT 0.0056 USDT
2019-04-27 0.0055 USDT 1,994,780.0000 ETN 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2019-04-26 0.0054 USDT 2,538,430.0000 ETN 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0054 USDT
2019-04-25 0.0055 USDT 2,304,670.0000 ETN 0.0057 USDT 0.0051 USDT 0.0058 USDT 0.0053 USDT
2019-04-24 0.0057 USDT 2,935,290.0000 ETN 0.0055 USDT 0.0054 USDT 0.0061 USDT 0.0057 USDT
2019-04-23 0.0055 USDT 3,483,370.0000 ETN 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2019-04-22 0.0055 USDT 1,880,520.0000 ETN 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2019-04-21 0.0057 USDT 3,366,230.0000 ETN 0.0060 USDT 0.0052 USDT 0.0060 USDT 0.0055 USDT
2019-04-20 0.0060 USDT 2,119,950.0000 ETN 0.0061 USDT 0.0059 USDT 0.0063 USDT 0.0059 USDT
2019-04-19 0.0060 USDT 3,513,620.0000 ETN 0.0061 USDT 0.0057 USDT 0.0063 USDT 0.0061 USDT
2019-04-18 0.0060 USDT 4,267,800.0000 ETN 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2019-04-17 0.0061 USDT 2,320,650.0000 ETN 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT
2019-04-16 0.0060 USDT 833,600.0000 ETN 0.0060 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
12...151617181920