Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0062 USDT |
1,692,460.0000 ETN |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-04-14 |
0.0061 USDT |
2,168,740.0000 ETN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-04-13 |
0.0059 USDT |
2,651,930.0000 ETN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-04-12 |
0.0059 USDT |
2,386,750.0000 ETN |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-04-11 |
0.0060 USDT |
2,277,610.0000 ETN |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-04-10 |
0.0063 USDT |
3,166,660.0000 ETN |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-04-09 |
0.0063 USDT |
2,883,830.0000 ETN |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-04-08 |
0.0065 USDT |
2,419,470.0000 ETN |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-04-07 |
0.0064 USDT |
3,045,510.0000 ETN |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-04-06 |
0.0061 USDT |
2,985,900.0000 ETN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-04-05 |
0.0061 USDT |
3,380,540.0000 ETN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-04-04 |
0.0058 USDT |
5,259,880.0000 ETN |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-04-03 |
0.0062 USDT |
3,801,330.0000 ETN |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2019-04-02 |
0.0061 USDT |
2,830,990.0000 ETN |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-04-01 |
0.0060 USDT |
3,079,420.0000 ETN |
0.0058 USDT |
0.0057 USDT |
0.0079 USDT |
0.0059 USDT |
| 2019-03-31 |
0.0059 USDT |
2,211,360.0000 ETN |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-03-30 |
0.0059 USDT |
1,238,340.0000 ETN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-03-29 |
0.0059 USDT |
1,899,350.0000 ETN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-03-28 |
0.0060 USDT |
1,867,620.0000 ETN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-03-27 |
0.0060 USDT |
1,505,990.0000 ETN |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-03-26 |
0.0059 USDT |
601,830.0000 ETN |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-03-25 |
0.0060 USDT |
106,140.0000 ETN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-03-24 |
0.0062 USDT |
61,150.0000 ETN |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-03-23 |
0.0062 USDT |
10,090.0000 ETN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-03-22 |
0.0063 USDT |
28,560.0000 ETN |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-03-21 |
0.0063 USDT |
2,240.0000 ETN |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-03-20 |
0.0064 USDT |
113,040.0000 ETN |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-03-19 |
0.0061 USDT |
92,550.0000 ETN |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-03-18 |
0.0063 USDT |
128,370.0000 ETN |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-03-17 |
0.0065 USDT |
18,710.0000 ETN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-03-16 |
0.0065 USDT |
98,100.0000 ETN |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-03-15 |
0.0066 USDT |
93,310.0000 ETN |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2019-03-14 |
0.0068 USDT |
1,404,160.0000 ETN |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-03-13 |
0.0064 USDT |
679,780.0000 ETN |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-03-12 |
0.0058 USDT |
17,150.0000 ETN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-03-11 |
0.0056 USDT |
114,320.0000 ETN |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-03-10 |
0.0058 USDT |
32,380.0000 ETN |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-09 |
0.0060 USDT |
306,610.0000 ETN |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-03-08 |
0.0062 USDT |
224,520.0000 ETN |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-03-07 |
0.0061 USDT |
143,770.0000 ETN |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-03-06 |
0.0057 USDT |
299,440.0000 ETN |
0.0059 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-03-05 |
0.0061 USDT |
484,130.0000 ETN |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-03-04 |
0.0062 USDT |
96,300.0000 ETN |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-03-03 |
0.0064 USDT |
205,440.0000 ETN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-03-02 |
0.0065 USDT |
212,570.0000 ETN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-03-01 |
0.0066 USDT |
416,550.0000 ETN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-02-28 |
0.0067 USDT |
95,050.0000 ETN |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-02-27 |
0.0068 USDT |
665,430.0000 ETN |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2019-02-26 |
0.0071 USDT |
580,860.0000 ETN |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-02-25 |
0.0078 USDT |
1,360,890.0000 ETN |
0.0076 USDT |
0.0072 USDT |
0.0083 USDT |
0.0072 USDT |