Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0076 USDT |
352,060.0000 ETN |
0.0076 USDT |
0.0066 USDT |
0.0082 USDT |
0.0073 USDT |
| 2019-02-23 |
0.0074 USDT |
444,910.0000 ETN |
0.0069 USDT |
0.0068 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-02-22 |
0.0070 USDT |
71,840.0000 ETN |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-02-21 |
0.0071 USDT |
15,550.0000 ETN |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-02-20 |
0.0071 USDT |
18,020.0000 ETN |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-02-19 |
0.0072 USDT |
272,730.0000 ETN |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-02-18 |
0.0072 USDT |
216,060.0000 ETN |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-02-17 |
0.0067 USDT |
47,550.0000 ETN |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-02-16 |
0.0066 USDT |
63,200.0000 ETN |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-02-15 |
0.0067 USDT |
116,410.0000 ETN |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2019-02-14 |
0.0065 USDT |
18,910.0000 ETN |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-02-13 |
0.0065 USDT |
20,920.0000 ETN |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-02-12 |
0.0070 USDT |
61,770.0000 ETN |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2019-02-11 |
0.0073 USDT |
24,000.0000 ETN |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-02-10 |
0.0072 USDT |
26,000.0000 ETN |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-02-09 |
0.0073 USDT |
7,000.0000 ETN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-02-08 |
0.0073 USDT |
104,000.0000 ETN |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-02-07 |
0.0067 USDT |
27,000.0000 ETN |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2019-02-06 |
0.0064 USDT |
152,000.0000 ETN |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-02-05 |
0.0066 USDT |
105,000.0000 ETN |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-02-04 |
0.0068 USDT |
152,000.0000 ETN |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-02-03 |
0.0069 USDT |
88,000.0000 ETN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-02-02 |
0.0069 USDT |
298,000.0000 ETN |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-02-01 |
0.0069 USDT |
196,000.0000 ETN |
0.0061 USDT |
0.0061 USDT |
0.0076 USDT |
0.0067 USDT |
| 2019-01-31 |
0.0059 USDT |
127,000.0000 ETN |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-01-30 |
0.0063 USDT |
51,000.0000 ETN |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-01-29 |
0.0060 USDT |
60,000.0000 ETN |
0.0061 USDT |
0.0057 USDT |
0.0070 USDT |
0.0063 USDT |
| 2019-01-28 |
0.0064 USDT |
307,000.0000 ETN |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-01-27 |
0.0070 USDT |
46,000.0000 ETN |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-01-26 |
0.0068 USDT |
47,000.0000 ETN |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-01-25 |
0.0066 USDT |
273,000.0000 ETN |
0.0068 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-01-24 |
0.0071 USDT |
29,000.0000 ETN |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-01-23 |
0.0069 USDT |
73,000.0000 ETN |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-01-22 |
0.0066 USDT |
122,000.0000 ETN |
0.0071 USDT |
0.0059 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-01-21 |
0.0067 USDT |
92,000.0000 ETN |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-01-20 |
0.0071 USDT |
82,000.0000 ETN |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-01-19 |
0.0071 USDT |
169,000.0000 ETN |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-01-18 |
0.0063 USDT |
1,000.0000 ETN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-01-17 |
0.0058 USDT |
141,000.0000 ETN |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-01-16 |
0.0060 USDT |
43,000.0000 ETN |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-01-15 |
0.0063 USDT |
225,000.0000 ETN |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-01-14 |
0.0065 USDT |
183,000.0000 ETN |
0.0067 USDT |
0.0061 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-01-13 |
0.0064 USDT |
6,000.0000 ETN |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-12 |
0.0066 USDT |
16,000.0000 ETN |
0.0065 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2019-01-11 |
0.0067 USDT |
38,000.0000 ETN |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-01-10 |
0.0073 USDT |
476,000.0000 ETN |
0.0079 USDT |
0.0065 USDT |
0.0081 USDT |
0.0065 USDT |
| 2019-01-09 |
0.0073 USDT |
14,000.0000 ETN |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-01-08 |
0.0074 USDT |
53,000.0000 ETN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-01-07 |
0.0075 USDT |
25,000.0000 ETN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-01-06 |
0.0078 USDT |
54,000.0000 ETN |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |