Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0057 USDT |
246,870.0000 ETN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-06-25 |
0.0062 USDT |
41,900.0000 ETN |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-06-24 |
0.0059 USDT |
213,560.0000 ETN |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-06-23 |
0.0064 USDT |
371,100.0000 ETN |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-06-22 |
0.0060 USDT |
296,530.0000 ETN |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-06-21 |
0.0068 USDT |
397,460.0000 ETN |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-06-20 |
0.0067 USDT |
423,340.0000 ETN |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-06-19 |
0.0068 USDT |
305,960.0000 ETN |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-06-18 |
0.0067 USDT |
3,700.0000 ETN |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-06-17 |
0.0073 USDT |
180,680.0000 ETN |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-06-16 |
0.0074 USDT |
785,620.0000 ETN |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-06-15 |
0.0078 USDT |
322,500.0000 ETN |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-06-14 |
0.0076 USDT |
189,270.0000 ETN |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-06-13 |
0.0073 USDT |
16,670.0000 ETN |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-06-12 |
0.0074 USDT |
118,000.0000 ETN |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-06-11 |
0.0089 USDT |
672,370.0000 ETN |
0.0084 USDT |
0.0083 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-06-10 |
0.0089 USDT |
63,500.0000 ETN |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-06-09 |
0.0087 USDT |
151,850.0000 ETN |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-06-08 |
0.0086 USDT |
205,030.0000 ETN |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-06-07 |
0.0092 USDT |
103,750.0000 ETN |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-06-06 |
0.0092 USDT |
13,370.0000 ETN |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-06-05 |
0.0091 USDT |
312,600.0000 ETN |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-06-04 |
0.0094 USDT |
202,370.0000 ETN |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-06-03 |
0.0098 USDT |
28,850.0000 ETN |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-06-02 |
0.0097 USDT |
368,570.0000 ETN |
0.0093 USDT |
0.0091 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-06-01 |
0.0092 USDT |
274,770.0000 ETN |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2021-05-31 |
0.0094 USDT |
31,430.0000 ETN |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-05-30 |
0.0090 USDT |
515,330.0000 ETN |
0.0088 USDT |
0.0085 USDT |
0.0114 USDT |
0.0091 USDT |
| 2021-05-29 |
0.0092 USDT |
471,550.0000 ETN |
0.0099 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2021-05-28 |
0.0100 USDT |
232,370.0000 ETN |
0.0103 USDT |
0.0095 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-05-27 |
0.0104 USDT |
141,560.0000 ETN |
0.0097 USDT |
0.0094 USDT |
0.0130 USDT |
0.0107 USDT |
| 2021-05-26 |
0.0099 USDT |
198,660.0000 ETN |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-25 |
0.0091 USDT |
59,370.0000 ETN |
0.0097 USDT |
0.0086 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-05-24 |
0.0090 USDT |
271,540.0000 ETN |
0.0081 USDT |
0.0079 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-23 |
0.0082 USDT |
487,430.0000 ETN |
0.0092 USDT |
0.0078 USDT |
0.0095 USDT |
0.0079 USDT |
| 2021-05-22 |
0.0096 USDT |
365,150.0000 ETN |
0.0094 USDT |
0.0084 USDT |
0.0107 USDT |
0.0093 USDT |
| 2021-05-21 |
0.0099 USDT |
704,350.0000 ETN |
0.0112 USDT |
0.0087 USDT |
0.0118 USDT |
0.0088 USDT |
| 2021-05-20 |
0.0108 USDT |
698,080.0000 ETN |
0.0127 USDT |
0.0096 USDT |
0.0139 USDT |
0.0121 USDT |
| 2021-05-19 |
0.0107 USDT |
1,560,010.0000 ETN |
0.0144 USDT |
0.0073 USDT |
0.0144 USDT |
0.0112 USDT |
| 2021-05-18 |
0.0154 USDT |
312,210.0000 ETN |
0.0153 USDT |
0.0146 USDT |
0.0160 USDT |
0.0147 USDT |
| 2021-05-17 |
0.0160 USDT |
344,630.0000 ETN |
0.0166 USDT |
0.0153 USDT |
0.0174 USDT |
0.0154 USDT |
| 2021-05-16 |
0.0169 USDT |
965,660.0000 ETN |
0.0151 USDT |
0.0148 USDT |
0.0196 USDT |
0.0160 USDT |
| 2021-05-15 |
0.0157 USDT |
78,880.0000 ETN |
0.0169 USDT |
0.0150 USDT |
0.0169 USDT |
0.0156 USDT |
| 2021-05-14 |
0.0167 USDT |
132,570.0000 ETN |
0.0157 USDT |
0.0157 USDT |
0.0187 USDT |
0.0168 USDT |
| 2021-05-13 |
0.0166 USDT |
546,550.0000 ETN |
0.0160 USDT |
0.0140 USDT |
0.0174 USDT |
0.0159 USDT |
| 2021-05-12 |
0.0182 USDT |
238,560.0000 ETN |
0.0190 USDT |
0.0173 USDT |
0.0201 USDT |
0.0176 USDT |
| 2021-05-11 |
0.0185 USDT |
659,520.0000 ETN |
0.0189 USDT |
0.0173 USDT |
0.0192 USDT |
0.0182 USDT |
| 2021-05-10 |
0.0211 USDT |
514,500.0000 ETN |
0.0214 USDT |
0.0205 USDT |
0.0227 USDT |
0.0206 USDT |
| 2021-05-09 |
0.0209 USDT |
792,420.0000 ETN |
0.0208 USDT |
0.0204 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-05-08 |
0.0225 USDT |
307,190.0000 ETN |
0.0220 USDT |
0.0211 USDT |
0.0231 USDT |
0.0211 USDT |