Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
0.0078 USDT |
27,000.0000 ETN |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-01-04 |
0.0077 USDT |
217,000.0000 ETN |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2019-01-03 |
0.0079 USDT |
22,000.0000 ETN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-01-02 |
0.0078 USDT |
20,000.0000 ETN |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-01-01 |
0.0074 USDT |
15,000.0000 ETN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2018-12-31 |
0.0074 USDT |
4,000.0000 ETN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2018-12-30 |
0.0073 USDT |
28,000.0000 ETN |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2018-12-29 |
0.0077 USDT |
34,000.0000 ETN |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2018-12-27 |
0.0075 USDT |
70,000.0000 ETN |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2018-12-26 |
0.0077 USDT |
14,000.0000 ETN |
0.0078 USDT |
0.0073 USDT |
0.0090 USDT |
0.0073 USDT |
| 2018-12-25 |
0.0081 USDT |
58,000.0000 ETN |
0.0077 USDT |
0.0070 USDT |
0.0090 USDT |
0.0090 USDT |
| 2018-12-24 |
0.0085 USDT |
52,000.0000 ETN |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2018-12-23 |
0.0082 USDT |
26,000.0000 ETN |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2018-12-22 |
0.0077 USDT |
4,000.0000 ETN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2018-12-21 |
0.0078 USDT |
100,000.0000 ETN |
0.0078 USDT |
0.0076 USDT |
0.0098 USDT |
0.0077 USDT |
| 2018-12-20 |
0.0083 USDT |
297,000.0000 ETN |
0.0076 USDT |
0.0072 USDT |
0.0130 USDT |
0.0078 USDT |
| 2018-12-19 |
0.0071 USDT |
63,000.0000 ETN |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2018-12-18 |
0.0069 USDT |
274,000.0000 ETN |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0068 USDT |
| 2018-12-16 |
0.0066 USDT |
66,000.0000 ETN |
0.0074 USDT |
0.0062 USDT |
0.0077 USDT |
0.0077 USDT |
| 2018-12-15 |
0.0063 USDT |
136,000.0000 ETN |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0077 USDT |
| 2018-12-14 |
0.0066 USDT |
35,000.0000 ETN |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2018-12-13 |
0.0072 USDT |
4,000.0000 ETN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2018-12-12 |
0.0070 USDT |
95,000.0000 ETN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2018-12-11 |
0.0076 USDT |
65,000.0000 ETN |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2018-12-10 |
0.0069 USDT |
71,000.0000 ETN |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0076 USDT |
| 2018-12-09 |
0.0074 USDT |
37,000.0000 ETN |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2018-12-08 |
0.0071 USDT |
50,000.0000 ETN |
0.0063 USDT |
0.0063 USDT |
0.0076 USDT |
0.0064 USDT |
| 2018-12-07 |
0.0065 USDT |
227,000.0000 ETN |
0.0067 USDT |
0.0063 USDT |
0.0077 USDT |
0.0063 USDT |
| 2018-12-06 |
0.0073 USDT |
71,000.0000 ETN |
0.0073 USDT |
0.0065 USDT |
0.0077 USDT |
0.0067 USDT |
| 2018-12-05 |
0.0077 USDT |
126,000.0000 ETN |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2018-12-04 |
0.0079 USDT |
2,000.0000 ETN |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2018-12-03 |
0.0082 USDT |
22,000.0000 ETN |
0.0082 USDT |
0.0079 USDT |
0.0098 USDT |
0.0079 USDT |
| 2018-12-02 |
0.0086 USDT |
14,000.0000 ETN |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0083 USDT |
| 2018-12-01 |
0.0100 USDT |
30,000.0000 ETN |
0.0083 USDT |
0.0083 USDT |
0.0119 USDT |
0.0095 USDT |
| 2018-11-30 |
0.0085 USDT |
82,000.0000 ETN |
0.0100 USDT |
0.0083 USDT |
0.0100 USDT |
0.0083 USDT |
| 2018-11-29 |
0.0089 USDT |
160,000.0000 ETN |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2018-11-28 |
0.0091 USDT |
109,000.0000 ETN |
0.0081 USDT |
0.0081 USDT |
0.0095 USDT |
0.0094 USDT |
| 2018-11-27 |
0.0076 USDT |
23,000.0000 ETN |
0.0075 USDT |
0.0074 USDT |
0.0095 USDT |
0.0095 USDT |
| 2018-11-26 |
0.0078 USDT |
318,000.0000 ETN |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0079 USDT |
| 2018-11-25 |
0.0073 USDT |
817,000.0000 ETN |
0.0080 USDT |
0.0066 USDT |
0.0098 USDT |
0.0098 USDT |
| 2018-11-24 |
0.0098 USDT |
103,000.0000 ETN |
0.0113 USDT |
0.0080 USDT |
0.0113 USDT |
0.0080 USDT |
| 2018-11-23 |
0.0101 USDT |
190,000.0000 ETN |
0.0088 USDT |
0.0088 USDT |
0.0232 USDT |
0.0113 USDT |
| 2018-11-22 |
0.0104 USDT |
26,000.0000 ETN |
0.0108 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2018-11-21 |
0.0115 USDT |
273,000.0000 ETN |
0.0125 USDT |
0.0088 USDT |
0.0138 USDT |
0.0120 USDT |
| 2018-11-20 |
0.0134 USDT |
159,000.0000 ETN |
0.0100 USDT |
0.0095 USDT |
0.0258 USDT |
0.0095 USDT |