Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0222 USDT |
134,590.0000 ETN |
0.0220 USDT |
0.0212 USDT |
0.0233 USDT |
0.0230 USDT |
| 2021-05-06 |
0.0228 USDT |
766,760.0000 ETN |
0.0230 USDT |
0.0215 USDT |
0.0270 USDT |
0.0220 USDT |
| 2021-05-05 |
0.0213 USDT |
435,350.0000 ETN |
0.0211 USDT |
0.0210 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-05-04 |
0.0221 USDT |
806,480.0000 ETN |
0.0235 USDT |
0.0200 USDT |
0.0270 USDT |
0.0205 USDT |
| 2021-05-03 |
0.0240 USDT |
1,312,620.0000 ETN |
0.0216 USDT |
0.0194 USDT |
0.0290 USDT |
0.0252 USDT |
| 2021-05-02 |
0.0210 USDT |
315,300.0000 ETN |
0.0204 USDT |
0.0203 USDT |
0.0216 USDT |
0.0211 USDT |
| 2021-05-01 |
0.0204 USDT |
327,530.0000 ETN |
0.0196 USDT |
0.0196 USDT |
0.0218 USDT |
0.0204 USDT |
| 2021-04-30 |
0.0200 USDT |
133,360.0000 ETN |
0.0194 USDT |
0.0188 USDT |
0.0208 USDT |
0.0198 USDT |
| 2021-04-29 |
0.0192 USDT |
444,600.0000 ETN |
0.0200 USDT |
0.0187 USDT |
0.0205 USDT |
0.0192 USDT |
| 2021-04-28 |
0.0211 USDT |
239,870.0000 ETN |
0.0221 USDT |
0.0204 USDT |
0.0223 USDT |
0.0205 USDT |
| 2021-04-27 |
0.0219 USDT |
359,140.0000 ETN |
0.0224 USDT |
0.0217 USDT |
0.0231 USDT |
0.0225 USDT |
| 2021-04-26 |
0.0220 USDT |
469,700.0000 ETN |
0.0207 USDT |
0.0207 USDT |
0.0224 USDT |
0.0223 USDT |
| 2021-04-25 |
0.0213 USDT |
173,460.0000 ETN |
0.0212 USDT |
0.0192 USDT |
0.0220 USDT |
0.0213 USDT |
| 2021-04-24 |
0.0199 USDT |
250,480.0000 ETN |
0.0199 USDT |
0.0191 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-04-23 |
0.0190 USDT |
635,810.0000 ETN |
0.0202 USDT |
0.0156 USDT |
0.0214 USDT |
0.0200 USDT |
| 2021-04-22 |
0.0220 USDT |
303,990.0000 ETN |
0.0226 USDT |
0.0203 USDT |
0.0230 USDT |
0.0209 USDT |
| 2021-04-21 |
0.0248 USDT |
499,920.0000 ETN |
0.0256 USDT |
0.0231 USDT |
0.0280 USDT |
0.0231 USDT |
| 2021-04-20 |
0.0226 USDT |
302,700.0000 ETN |
0.0230 USDT |
0.0214 USDT |
0.0233 USDT |
0.0228 USDT |
| 2021-04-19 |
0.0247 USDT |
492,210.0000 ETN |
0.0253 USDT |
0.0233 USDT |
0.0270 USDT |
0.0238 USDT |
| 2021-04-18 |
0.0259 USDT |
851,290.0000 ETN |
0.0275 USDT |
0.0226 USDT |
0.0298 USDT |
0.0249 USDT |
| 2021-04-17 |
0.0282 USDT |
794,660.0000 ETN |
0.0250 USDT |
0.0244 USDT |
0.0308 USDT |
0.0295 USDT |
| 2021-04-16 |
0.0222 USDT |
1,067,720.0000 ETN |
0.0232 USDT |
0.0207 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-04-15 |
0.0234 USDT |
483,230.0000 ETN |
0.0247 USDT |
0.0226 USDT |
0.0247 USDT |
0.0226 USDT |
| 2021-04-14 |
0.0252 USDT |
983,840.0000 ETN |
0.0253 USDT |
0.0246 USDT |
0.0258 USDT |
0.0249 USDT |
| 2021-04-13 |
0.0258 USDT |
517,490.0000 ETN |
0.0264 USDT |
0.0250 USDT |
0.0269 USDT |
0.0258 USDT |
| 2021-04-12 |
0.0276 USDT |
590,590.0000 ETN |
0.0282 USDT |
0.0266 USDT |
0.0286 USDT |
0.0266 USDT |
| 2021-04-11 |
0.0269 USDT |
88,180.0000 ETN |
0.0275 USDT |
0.0264 USDT |
0.0277 USDT |
0.0269 USDT |
| 2021-04-10 |
0.0289 USDT |
498,910.0000 ETN |
0.0280 USDT |
0.0279 USDT |
0.0300 USDT |
0.0282 USDT |
| 2021-04-09 |
0.0299 USDT |
340,950.0000 ETN |
0.0317 USDT |
0.0278 USDT |
0.0317 USDT |
0.0278 USDT |
| 2021-04-08 |
0.0283 USDT |
131,100.0000 ETN |
0.0272 USDT |
0.0272 USDT |
0.0288 USDT |
0.0283 USDT |
| 2021-04-07 |
0.0298 USDT |
633,310.0000 ETN |
0.0296 USDT |
0.0270 USDT |
0.0317 USDT |
0.0285 USDT |
| 2021-04-06 |
0.0310 USDT |
822,320.0000 ETN |
0.0320 USDT |
0.0285 USDT |
0.0329 USDT |
0.0299 USDT |
| 2021-04-05 |
0.0322 USDT |
4,839,010.0000 ETN |
0.0275 USDT |
0.0260 USDT |
0.0357 USDT |
0.0323 USDT |
| 2021-04-04 |
0.0277 USDT |
810,010.0000 ETN |
0.0284 USDT |
0.0270 USDT |
0.0297 USDT |
0.0277 USDT |
| 2021-04-03 |
0.0290 USDT |
3,321,790.0000 ETN |
0.0308 USDT |
0.0258 USDT |
0.0308 USDT |
0.0288 USDT |
| 2021-04-02 |
0.0314 USDT |
1,372,890.0000 ETN |
0.0314 USDT |
0.0303 USDT |
0.0332 USDT |
0.0309 USDT |
| 2021-04-01 |
0.0322 USDT |
1,035,320.0000 ETN |
0.0320 USDT |
0.0312 USDT |
0.0335 USDT |
0.0316 USDT |
| 2021-03-31 |
0.0292 USDT |
2,621,490.0000 ETN |
0.0318 USDT |
0.0282 USDT |
0.0327 USDT |
0.0287 USDT |
| 2021-03-30 |
0.0345 USDT |
1,427,450.0000 ETN |
0.0352 USDT |
0.0328 USDT |
0.0361 USDT |
0.0329 USDT |
| 2021-03-29 |
0.0337 USDT |
945,330.0000 ETN |
0.0327 USDT |
0.0327 USDT |
0.0351 USDT |
0.0344 USDT |
| 2021-03-28 |
0.0345 USDT |
3,157,230.0000 ETN |
0.0352 USDT |
0.0313 USDT |
0.0370 USDT |
0.0313 USDT |
| 2021-03-27 |
0.0377 USDT |
1,364,550.0000 ETN |
0.0389 USDT |
0.0356 USDT |
0.0407 USDT |
0.0372 USDT |
| 2021-03-26 |
0.0359 USDT |
480,210.0000 ETN |
0.0347 USDT |
0.0344 USDT |
0.0379 USDT |
0.0379 USDT |
| 2021-03-25 |
0.0353 USDT |
4,535,700.0000 ETN |
0.0332 USDT |
0.0315 USDT |
0.0379 USDT |
0.0315 USDT |
| 2021-03-24 |
0.0359 USDT |
16,224,540.0000 ETN |
0.0295 USDT |
0.0295 USDT |
0.0400 USDT |
0.0321 USDT |
| 2021-03-23 |
0.0260 USDT |
1,161,750.0000 ETN |
0.0246 USDT |
0.0243 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-03-22 |
0.0250 USDT |
377,360.0000 ETN |
0.0233 USDT |
0.0233 USDT |
0.0257 USDT |
0.0251 USDT |
| 2021-03-21 |
0.0249 USDT |
2,562,330.0000 ETN |
0.0264 USDT |
0.0222 USDT |
0.0270 USDT |
0.0243 USDT |
| 2021-03-20 |
0.0229 USDT |
3,482,680.0000 ETN |
0.0200 USDT |
0.0199 USDT |
0.0250 USDT |
0.0238 USDT |
| 2021-03-19 |
0.0194 USDT |
1,610,390.0000 ETN |
0.0194 USDT |
0.0189 USDT |
0.0200 USDT |
0.0198 USDT |