Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0194 USDT |
769,830.0000 ETN |
0.0197 USDT |
0.0185 USDT |
0.0200 USDT |
0.0196 USDT |
| 2021-03-17 |
0.0190 USDT |
217,940.0000 ETN |
0.0196 USDT |
0.0181 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-03-16 |
0.0176 USDT |
2,455,840.0000 ETN |
0.0187 USDT |
0.0165 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-03-15 |
0.0204 USDT |
1,834,850.0000 ETN |
0.0193 USDT |
0.0190 USDT |
0.0226 USDT |
0.0198 USDT |
| 2021-03-14 |
0.0164 USDT |
1,130,420.0000 ETN |
0.0159 USDT |
0.0155 USDT |
0.0172 USDT |
0.0155 USDT |
| 2021-03-13 |
0.0144 USDT |
1,496,430.0000 ETN |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-03-12 |
0.0143 USDT |
882,840.0000 ETN |
0.0144 USDT |
0.0135 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-03-11 |
0.0141 USDT |
410,000.0000 ETN |
0.0137 USDT |
0.0133 USDT |
0.0149 USDT |
0.0136 USDT |
| 2021-03-10 |
0.0131 USDT |
786,020.0000 ETN |
0.0125 USDT |
0.0121 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-03-09 |
0.0120 USDT |
662,830.0000 ETN |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2021-03-08 |
0.0119 USDT |
3,053,110.0000 ETN |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2021-03-07 |
0.0118 USDT |
919,440.0000 ETN |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-03-06 |
0.0113 USDT |
200,750.0000 ETN |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-03-05 |
0.0114 USDT |
1,650,790.0000 ETN |
0.0112 USDT |
0.0100 USDT |
0.0131 USDT |
0.0113 USDT |
| 2021-03-04 |
0.0117 USDT |
794,330.0000 ETN |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2021-03-03 |
0.0118 USDT |
456,230.0000 ETN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-03-02 |
0.0117 USDT |
2,019,970.0000 ETN |
0.0111 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2021-03-01 |
0.0103 USDT |
1,332,100.0000 ETN |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-02-28 |
0.0097 USDT |
3,060,930.0000 ETN |
0.0104 USDT |
0.0091 USDT |
0.0104 USDT |
0.0097 USDT |
| 2021-02-27 |
0.0109 USDT |
1,047,050.0000 ETN |
0.0110 USDT |
0.0100 USDT |
0.0113 USDT |
0.0108 USDT |
| 2021-02-26 |
0.0097 USDT |
1,694,470.0000 ETN |
0.0093 USDT |
0.0085 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-02-25 |
0.0101 USDT |
5,575,570.0000 ETN |
0.0107 USDT |
0.0097 USDT |
0.0108 USDT |
0.0097 USDT |
| 2021-02-24 |
0.0108 USDT |
7,617,670.0000 ETN |
0.0097 USDT |
0.0097 USDT |
0.0121 USDT |
0.0106 USDT |
| 2021-02-23 |
0.0095 USDT |
6,358,740.0000 ETN |
0.0114 USDT |
0.0083 USDT |
0.0114 USDT |
0.0097 USDT |
| 2021-02-22 |
0.0114 USDT |
3,039,550.0000 ETN |
0.0129 USDT |
0.0102 USDT |
0.0130 USDT |
0.0114 USDT |
| 2021-02-21 |
0.0126 USDT |
2,022,910.0000 ETN |
0.0118 USDT |
0.0117 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-02-20 |
0.0129 USDT |
2,160,700.0000 ETN |
0.0127 USDT |
0.0116 USDT |
0.0134 USDT |
0.0116 USDT |
| 2021-02-19 |
0.0130 USDT |
2,361,710.0000 ETN |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-02-18 |
0.0136 USDT |
3,314,720.0000 ETN |
0.0121 USDT |
0.0114 USDT |
0.0143 USDT |
0.0128 USDT |
| 2021-02-17 |
0.0118 USDT |
783,420.0000 ETN |
0.0126 USDT |
0.0111 USDT |
0.0127 USDT |
0.0122 USDT |
| 2021-02-16 |
0.0129 USDT |
2,697,540.0000 ETN |
0.0135 USDT |
0.0119 USDT |
0.0160 USDT |
0.0128 USDT |
| 2021-02-15 |
0.0128 USDT |
8,209,590.0000 ETN |
0.0140 USDT |
0.0111 USDT |
0.0148 USDT |
0.0136 USDT |
| 2021-02-14 |
0.0149 USDT |
5,890,080.0000 ETN |
0.0145 USDT |
0.0132 USDT |
0.0165 USDT |
0.0143 USDT |
| 2021-02-13 |
0.0145 USDT |
26,076,020.0000 ETN |
0.0146 USDT |
0.0114 USDT |
0.0180 USDT |
0.0145 USDT |
| 2021-02-12 |
0.0104 USDT |
18,599,900.0000 ETN |
0.0070 USDT |
0.0069 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-02-11 |
0.0066 USDT |
3,282,360.0000 ETN |
0.0064 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-02-10 |
0.0072 USDT |
5,920,670.0000 ETN |
0.0069 USDT |
0.0058 USDT |
0.0079 USDT |
0.0063 USDT |
| 2021-02-09 |
0.0059 USDT |
2,248,170.0000 ETN |
0.0055 USDT |
0.0054 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-02-08 |
0.0054 USDT |
677,630.0000 ETN |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-02-07 |
0.0051 USDT |
629,890.0000 ETN |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-02-06 |
0.0053 USDT |
551,710.0000 ETN |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-02-05 |
0.0056 USDT |
792,160.0000 ETN |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-02-04 |
0.0054 USDT |
122,910.0000 ETN |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-03 |
0.0053 USDT |
61,510.0000 ETN |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-02-02 |
0.0052 USDT |
486,580.0000 ETN |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-02-01 |
0.0051 USDT |
471,330.0000 ETN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-01-31 |
0.0051 USDT |
457,850.0000 ETN |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-30 |
0.0054 USDT |
404,600.0000 ETN |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-01-29 |
0.0055 USDT |
231,140.0000 ETN |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-01-28 |
0.0051 USDT |
103,320.0000 ETN |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |