Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0050 USDT |
112,420.0000 ETN |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-01-26 |
0.0053 USDT |
108,830.0000 ETN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-01-25 |
0.0053 USDT |
205,300.0000 ETN |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-01-24 |
0.0054 USDT |
20,370.0000 ETN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-01-23 |
0.0057 USDT |
46,160.0000 ETN |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-01-22 |
0.0052 USDT |
1,113,520.0000 ETN |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-21 |
0.0053 USDT |
435,070.0000 ETN |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2021-01-20 |
0.0058 USDT |
942,960.0000 ETN |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-19 |
0.0061 USDT |
484,850.0000 ETN |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-01-18 |
0.0056 USDT |
384,680.0000 ETN |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-01-17 |
0.0056 USDT |
304,480.0000 ETN |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-01-16 |
0.0061 USDT |
493,550.0000 ETN |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-01-15 |
0.0062 USDT |
130,830.0000 ETN |
0.0070 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2021-01-14 |
0.0065 USDT |
119,770.0000 ETN |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-01-13 |
0.0062 USDT |
130,820.0000 ETN |
0.0058 USDT |
0.0056 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-01-12 |
0.0063 USDT |
1,731,760.0000 ETN |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2021-01-11 |
0.0056 USDT |
1,270,810.0000 ETN |
0.0062 USDT |
0.0050 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-01-10 |
0.0068 USDT |
610,730.0000 ETN |
0.0070 USDT |
0.0061 USDT |
0.0077 USDT |
0.0062 USDT |
| 2021-01-09 |
0.0075 USDT |
1,163,240.0000 ETN |
0.0098 USDT |
0.0067 USDT |
0.0098 USDT |
0.0067 USDT |
| 2021-01-08 |
0.0067 USDT |
1,957,500.0000 ETN |
0.0050 USDT |
0.0048 USDT |
0.0098 USDT |
0.0067 USDT |
| 2021-01-07 |
0.0053 USDT |
379,970.0000 ETN |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-06 |
0.0051 USDT |
315,160.0000 ETN |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-05 |
0.0050 USDT |
524,040.0000 ETN |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-01-04 |
0.0049 USDT |
697,380.0000 ETN |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-01-03 |
0.0047 USDT |
371,730.0000 ETN |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-01-02 |
0.0045 USDT |
189,220.0000 ETN |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-01-01 |
0.0047 USDT |
368,460.0000 ETN |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-12-31 |
0.0048 USDT |
56,760.0000 ETN |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-30 |
0.0049 USDT |
891,030.0000 ETN |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-29 |
0.0049 USDT |
244,420.0000 ETN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-12-28 |
0.0049 USDT |
349,840.0000 ETN |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-27 |
0.0052 USDT |
7,130.0000 ETN |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0052 USDT |
10,840.0000 ETN |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-12-25 |
0.0051 USDT |
28,860.0000 ETN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-24 |
0.0048 USDT |
31,350.0000 ETN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-23 |
0.0050 USDT |
563,210.0000 ETN |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-12-22 |
0.0054 USDT |
10,680.0000 ETN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-21 |
0.0051 USDT |
231,650.0000 ETN |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-20 |
0.0054 USDT |
26,970.0000 ETN |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-12-19 |
0.0054 USDT |
159,990.0000 ETN |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-12-18 |
0.0052 USDT |
60,410.0000 ETN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-12-17 |
0.0050 USDT |
495,560.0000 ETN |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-16 |
0.0053 USDT |
154,550.0000 ETN |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-12-15 |
0.0049 USDT |
17,810.0000 ETN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-14 |
0.0050 USDT |
720,310.0000 ETN |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-13 |
0.0047 USDT |
173,850.0000 ETN |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-12 |
0.0045 USDT |
68,440.0000 ETN |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-11 |
0.0044 USDT |
136,430.0000 ETN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-10 |
0.0045 USDT |
170,950.0000 ETN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-09 |
0.0045 USDT |
113,550.0000 ETN |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |