Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0047 USDT |
89,850.0000 ETN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-07 |
0.0049 USDT |
9,470.0000 ETN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-06 |
0.0047 USDT |
116,450.0000 ETN |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-12-05 |
0.0046 USDT |
4,580.0000 ETN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-04 |
0.0047 USDT |
143,150.0000 ETN |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-03 |
0.0050 USDT |
36,150.0000 ETN |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-02 |
0.0052 USDT |
351,300.0000 ETN |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-12-01 |
0.0050 USDT |
510,690.0000 ETN |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-11-30 |
0.0052 USDT |
380,840.0000 ETN |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-11-29 |
0.0053 USDT |
28,860.0000 ETN |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-28 |
0.0054 USDT |
489,840.0000 ETN |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-11-27 |
0.0047 USDT |
1,078,110.0000 ETN |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-11-26 |
0.0047 USDT |
1,969,300.0000 ETN |
0.0050 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2020-11-25 |
0.0049 USDT |
1,356,700.0000 ETN |
0.0042 USDT |
0.0041 USDT |
0.0056 USDT |
0.0046 USDT |
| 2020-11-24 |
0.0045 USDT |
1,276,930.0000 ETN |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0041 USDT |
213,590.0000 ETN |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-11-22 |
0.0040 USDT |
539,460.0000 ETN |
0.0039 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2020-11-21 |
0.0037 USDT |
926,910.0000 ETN |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-11-20 |
0.0040 USDT |
576,710.0000 ETN |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-11-19 |
0.0043 USDT |
173,630.0000 ETN |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-18 |
0.0046 USDT |
982,620.0000 ETN |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-11-17 |
0.0042 USDT |
430,040.0000 ETN |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-11-16 |
0.0043 USDT |
99,890.0000 ETN |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-15 |
0.0042 USDT |
380,210.0000 ETN |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-11-14 |
0.0042 USDT |
271,970.0000 ETN |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-11-13 |
0.0043 USDT |
455,720.0000 ETN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-12 |
0.0042 USDT |
887,590.0000 ETN |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-11-11 |
0.0040 USDT |
247,130.0000 ETN |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-10 |
0.0043 USDT |
84,260.0000 ETN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-09 |
0.0043 USDT |
23,160.0000 ETN |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-11-08 |
0.0041 USDT |
3,210.0000 ETN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-07 |
0.0044 USDT |
157,340.0000 ETN |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-11-06 |
0.0045 USDT |
76,060.0000 ETN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-11-05 |
0.0043 USDT |
737,600.0000 ETN |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-11-04 |
0.0042 USDT |
85,930.0000 ETN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-03 |
0.0044 USDT |
240.0000 ETN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-11-02 |
0.0043 USDT |
14,480.0000 ETN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-01 |
0.0047 USDT |
22,280.0000 ETN |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-10-31 |
0.0043 USDT |
1,151,660.0000 ETN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-10-30 |
0.0043 USDT |
242,020.0000 ETN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-10-29 |
0.0043 USDT |
250,030.0000 ETN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-28 |
0.0045 USDT |
466,950.0000 ETN |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-10-27 |
0.0046 USDT |
1,299,430.0000 ETN |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-10-26 |
0.0046 USDT |
211,990.0000 ETN |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-25 |
0.0047 USDT |
330.0000 ETN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-24 |
0.0048 USDT |
712,910.0000 ETN |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-10-23 |
0.0049 USDT |
118,120.0000 ETN |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-10-22 |
0.0052 USDT |
92,820.0000 ETN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-21 |
0.0055 USDT |
80,310.0000 ETN |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-10-20 |
0.0052 USDT |
201,910.0000 ETN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |