Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0052 USDT |
18,900.0000 ETN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-18 |
0.0054 USDT |
20.0000 ETN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-17 |
0.0051 USDT |
7,940.0000 ETN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-10-16 |
0.0051 USDT |
33,110.0000 ETN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-15 |
0.0052 USDT |
38,090.0000 ETN |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-14 |
0.0054 USDT |
15,560.0000 ETN |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-13 |
0.0054 USDT |
1,160.0000 ETN |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-10-12 |
0.0053 USDT |
242,950.0000 ETN |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-10-11 |
0.0055 USDT |
11,080.0000 ETN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-10 |
0.0057 USDT |
61,060.0000 ETN |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-10-09 |
0.0052 USDT |
64,090.0000 ETN |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-08 |
0.0053 USDT |
64,190.0000 ETN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-07 |
0.0053 USDT |
12,130.0000 ETN |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-10-06 |
0.0055 USDT |
121,750.0000 ETN |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-10-05 |
0.0055 USDT |
163,360.0000 ETN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-04 |
0.0050 USDT |
2,548,220.0000 ETN |
0.0053 USDT |
0.0037 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-03 |
0.0051 USDT |
7,130.0000 ETN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-10-02 |
0.0050 USDT |
29,220.0000 ETN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-01 |
0.0049 USDT |
201,580.0000 ETN |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-09-30 |
0.0052 USDT |
10,450.0000 ETN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-09-29 |
0.0048 USDT |
100,000.0000 ETN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-09-28 |
0.0051 USDT |
22,680.0000 ETN |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-09-27 |
0.0048 USDT |
50,000.0000 ETN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-09-26 |
0.0047 USDT |
180.0000 ETN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-23 |
0.0047 USDT |
307,780.0000 ETN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-09-22 |
0.0049 USDT |
1,720.0000 ETN |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-09-21 |
0.0048 USDT |
373,180.0000 ETN |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-09-20 |
0.0049 USDT |
15,040.0000 ETN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-09-19 |
0.0048 USDT |
532,730.0000 ETN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-09-18 |
0.0051 USDT |
116,490.0000 ETN |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-09-17 |
0.0050 USDT |
9,510.0000 ETN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-16 |
0.0050 USDT |
62,570.0000 ETN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-09-15 |
0.0050 USDT |
25,680.0000 ETN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-14 |
0.0054 USDT |
6,260.0000 ETN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-09-13 |
0.0054 USDT |
407,490.0000 ETN |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-09-12 |
0.0054 USDT |
381,870.0000 ETN |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-09-11 |
0.0052 USDT |
16,010.0000 ETN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-09-10 |
0.0050 USDT |
295,200.0000 ETN |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-09-09 |
0.0048 USDT |
2,860.0000 ETN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-09-08 |
0.0046 USDT |
127,350.0000 ETN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-09-07 |
0.0044 USDT |
303,570.0000 ETN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-09-06 |
0.0043 USDT |
170,870.0000 ETN |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-09-05 |
0.0046 USDT |
204,310.0000 ETN |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-09-04 |
0.0046 USDT |
395,680.0000 ETN |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-09-03 |
0.0050 USDT |
1,038,350.0000 ETN |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2020-09-02 |
0.0050 USDT |
525,930.0000 ETN |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-01 |
0.0052 USDT |
215,630.0000 ETN |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-08-31 |
0.0053 USDT |
89,010.0000 ETN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-08-30 |
0.0053 USDT |
237,800.0000 ETN |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-08-29 |
0.0056 USDT |
158,490.0000 ETN |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |