Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0052 USDT |
38,500.0000 ETN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-08-27 |
0.0058 USDT |
413,730.0000 ETN |
0.0057 USDT |
0.0052 USDT |
0.0065 USDT |
0.0058 USDT |
| 2020-08-26 |
0.0057 USDT |
742,020.0000 ETN |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-08-25 |
0.0063 USDT |
701,210.0000 ETN |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2020-08-24 |
0.0060 USDT |
63,850.0000 ETN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-08-23 |
0.0060 USDT |
21,170.0000 ETN |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-08-22 |
0.0054 USDT |
41,870.0000 ETN |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-08-21 |
0.0059 USDT |
61,300.0000 ETN |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-08-20 |
0.0055 USDT |
36,430.0000 ETN |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-08-19 |
0.0055 USDT |
71,690.0000 ETN |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2020-08-18 |
0.0060 USDT |
116,830.0000 ETN |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-17 |
0.0061 USDT |
531,090.0000 ETN |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2020-08-16 |
0.0064 USDT |
46,490.0000 ETN |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2020-08-15 |
0.0064 USDT |
552,610.0000 ETN |
0.0058 USDT |
0.0057 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-08-14 |
0.0058 USDT |
337,320.0000 ETN |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-08-13 |
0.0054 USDT |
389,320.0000 ETN |
0.0053 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-08-12 |
0.0050 USDT |
20,840.0000 ETN |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-11 |
0.0050 USDT |
227,910.0000 ETN |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-08-10 |
0.0050 USDT |
36,720.0000 ETN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-08-09 |
0.0052 USDT |
117,470.0000 ETN |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-08-08 |
0.0055 USDT |
377,140.0000 ETN |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-08-07 |
0.0054 USDT |
1,530,690.0000 ETN |
0.0048 USDT |
0.0047 USDT |
0.0063 USDT |
0.0053 USDT |
| 2020-08-06 |
0.0049 USDT |
137,480.0000 ETN |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-08-05 |
0.0049 USDT |
77,180.0000 ETN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-08-04 |
0.0049 USDT |
201,690.0000 ETN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-08-03 |
0.0050 USDT |
33,990.0000 ETN |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-08-02 |
0.0050 USDT |
326,700.0000 ETN |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-08-01 |
0.0052 USDT |
78,240.0000 ETN |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-07-31 |
0.0050 USDT |
99,850.0000 ETN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-07-30 |
0.0051 USDT |
220,120.0000 ETN |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-29 |
0.0053 USDT |
69,650.0000 ETN |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-07-28 |
0.0051 USDT |
108,170.0000 ETN |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-27 |
0.0054 USDT |
166,460.0000 ETN |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-26 |
0.0059 USDT |
133,730.0000 ETN |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-07-25 |
0.0055 USDT |
211,280.0000 ETN |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-07-24 |
0.0057 USDT |
794,170.0000 ETN |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-07-23 |
0.0058 USDT |
295,710.0000 ETN |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-07-22 |
0.0060 USDT |
52,140.0000 ETN |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-21 |
0.0060 USDT |
538,790.0000 ETN |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-07-20 |
0.0064 USDT |
356,810.0000 ETN |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0058 USDT |
| 2020-07-19 |
0.0060 USDT |
218,300.0000 ETN |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-18 |
0.0057 USDT |
534,760.0000 ETN |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-17 |
0.0060 USDT |
391,250.0000 ETN |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-07-16 |
0.0059 USDT |
104,260.0000 ETN |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-15 |
0.0057 USDT |
38,000.0000 ETN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-14 |
0.0055 USDT |
94,260.0000 ETN |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-13 |
0.0054 USDT |
70,240.0000 ETN |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-07-12 |
0.0054 USDT |
38,550.0000 ETN |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-07-11 |
0.0055 USDT |
12,980.0000 ETN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-07-10 |
0.0056 USDT |
128,360.0000 ETN |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |