Identifier on HitBTC: ETNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0056 USDT |
62,620.0000 ETN |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-07-08 |
0.0057 USDT |
141,850.0000 ETN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-07 |
0.0060 USDT |
392,660.0000 ETN |
0.0062 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2020-07-06 |
0.0058 USDT |
52,310.0000 ETN |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-07-05 |
0.0063 USDT |
72,670.0000 ETN |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-07-03 |
0.0059 USDT |
28,110.0000 ETN |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2020-07-02 |
0.0060 USDT |
131,860.0000 ETN |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-07-01 |
0.0065 USDT |
280,090.0000 ETN |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-06-30 |
0.0065 USDT |
5,080.0000 ETN |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-06-29 |
0.0056 USDT |
60,430.0000 ETN |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-06-28 |
0.0052 USDT |
11,540.0000 ETN |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-27 |
0.0051 USDT |
15,830.0000 ETN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-06-26 |
0.0052 USDT |
71,640.0000 ETN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-25 |
0.0052 USDT |
29,730.0000 ETN |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-06-24 |
0.0055 USDT |
125,770.0000 ETN |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-06-23 |
0.0057 USDT |
7,470.0000 ETN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-06-22 |
0.0057 USDT |
16,670.0000 ETN |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-06-21 |
0.0054 USDT |
23,650.0000 ETN |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-06-20 |
0.0056 USDT |
595,880.0000 ETN |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-06-19 |
0.0059 USDT |
253,150.0000 ETN |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-06-18 |
0.0064 USDT |
170,500.0000 ETN |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-06-17 |
0.0065 USDT |
6,550.0000 ETN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-06-16 |
0.0068 USDT |
5,110.0000 ETN |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0064 USDT |
| 2020-06-15 |
0.0065 USDT |
43,100.0000 ETN |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-06-14 |
0.0067 USDT |
35,360.0000 ETN |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-06-13 |
0.0069 USDT |
595,990.0000 ETN |
0.0066 USDT |
0.0062 USDT |
0.0085 USDT |
0.0065 USDT |
| 2020-06-12 |
0.0068 USDT |
144,940.0000 ETN |
0.0068 USDT |
0.0066 USDT |
0.0085 USDT |
0.0068 USDT |
| 2020-06-11 |
0.0074 USDT |
223,360.0000 ETN |
0.0075 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2020-06-10 |
0.0078 USDT |
264,090.0000 ETN |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0075 USDT |
| 2020-06-09 |
0.0073 USDT |
447,800.0000 ETN |
0.0078 USDT |
0.0066 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-06-08 |
0.0076 USDT |
181,670.0000 ETN |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-06-07 |
0.0072 USDT |
668,410.0000 ETN |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-06-06 |
0.0077 USDT |
35,520.0000 ETN |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-06-05 |
0.0076 USDT |
315,730.0000 ETN |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0074 USDT |
| 2020-06-04 |
0.0083 USDT |
144,400.0000 ETN |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-06-03 |
0.0084 USDT |
45,120.0000 ETN |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-06-02 |
0.0086 USDT |
277,880.0000 ETN |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-06-01 |
0.0086 USDT |
295,770.0000 ETN |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-05-31 |
0.0090 USDT |
241,380.0000 ETN |
0.0090 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2020-05-30 |
0.0091 USDT |
267,710.0000 ETN |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-05-29 |
0.0088 USDT |
498,730.0000 ETN |
0.0091 USDT |
0.0083 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-05-28 |
0.0089 USDT |
579,700.0000 ETN |
0.0088 USDT |
0.0086 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-05-27 |
0.0081 USDT |
498,740.0000 ETN |
0.0074 USDT |
0.0074 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-05-26 |
0.0074 USDT |
95,660.0000 ETN |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-05-25 |
0.0074 USDT |
244,010.0000 ETN |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-05-24 |
0.0076 USDT |
609,330.0000 ETN |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2020-05-23 |
0.0062 USDT |
277,030.0000 ETN |
0.0064 USDT |
0.0057 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-05-22 |
0.0067 USDT |
739,910.0000 ETN |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-05-21 |
0.0060 USDT |
1,161,800.0000 ETN |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0061 USDT |
| 2020-05-20 |
0.0075 USDT |
546,490.0000 ETN |
0.0082 USDT |
0.0067 USDT |
0.0083 USDT |
0.0070 USDT |