Identifier on HitBTC: EUROCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.1934 USDT |
515.7700 |
0.2200 USDT |
0.1750 USDT |
0.2200 USDT |
0.1851 USDT |
| 2024-12-20 |
0.2200 USDT |
6.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-11-26 |
0.3207 USDT |
0.2700 |
0.5500 USDT |
0.2200 USDT |
0.5500 USDT |
0.2200 USDT |
| 2024-09-05 |
1.0441 USDT |
0.1200 |
1.0890 USDT |
0.5500 USDT |
1.0890 USDT |
0.5500 USDT |
| 2024-08-02 |
1.3349 USDT |
1.0100 |
0.5000 USDT |
0.5000 USDT |
1.6000 USDT |
1.5000 USDT |
| 2024-07-20 |
0.2003 USDT |
0.0100 |
0.2003 USDT |
0.2003 USDT |
0.2003 USDT |
0.2003 USDT |
| 2024-07-17 |
0.5111 USDT |
0.0900 |
0.2500 USDT |
0.2500 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-07-16 |
0.5935 USDT |
0.0600 |
0.9900 USDT |
0.2003 USDT |
0.9900 USDT |
0.2003 USDT |
| 2024-07-11 |
0.9904 USDT |
1.5300 |
1.0000 USDT |
0.9901 USDT |
1.0000 USDT |
0.9901 USDT |
| 2024-07-02 |
0.5500 USDT |
0.0500 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-07-01 |
0.5499 USDT |
2.0300 |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
| 2024-04-17 |
0.9501 USDT |
2.0300 |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2024-03-24 |
1.5998 USDT |
0.0200 |
1.5998 USDT |
1.5998 USDT |
1.5998 USDT |
1.5998 USDT |
| 2024-03-16 |
0.1403 USDT |
0.0400 |
0.1403 USDT |
0.1403 USDT |
0.1403 USDT |
0.1403 USDT |
| 2024-01-24 |
1.5998 USDT |
0.0100 |
1.5998 USDT |
1.5998 USDT |
1.5998 USDT |
1.5998 USDT |
| 2024-01-17 |
1.1767 USDT |
0.2200 |
0.5000 USDT |
0.5000 USDT |
1.5998 USDT |
1.5998 USDT |
| 2024-01-12 |
0.1400 USDT |
0.0300 |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-12-04 |
0.1210 USDT |
0.0200 |
0.1210 USDT |
0.1210 USDT |
0.1210 USDT |
0.1210 USDT |
| 2023-11-28 |
0.2000 USDT |
0.0100 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-11-27 |
0.1393 USDT |
0.0200 |
0.2506 USDT |
0.0279 USDT |
0.2506 USDT |
0.0279 USDT |
| 2023-09-15 |
0.2953 USDT |
17.8200 |
0.3300 USDT |
0.2510 USDT |
0.3300 USDT |
0.2510 USDT |
| 2023-08-05 |
0.3505 USDT |
0.0200 |
0.3500 USDT |
0.3500 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-07-30 |
1.5000 USDT |
0.0600 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-07-23 |
1.4642 USDT |
2.3500 |
0.3000 USDT |
0.3000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-07-22 |
0.3692 USDT |
0.1100 |
0.5000 USDT |
0.2506 USDT |
0.5000 USDT |
0.2551 USDT |
| 2023-06-21 |
1.7003 USDT |
0.0200 |
2.9996 USDT |
0.4010 USDT |
2.9996 USDT |
0.4010 USDT |
| 2023-05-19 |
1.2332 USDT |
17.8300 |
1.9846 USDT |
0.7000 USDT |
1.9846 USDT |
0.7000 USDT |
| 2023-05-09 |
0.4775 USDT |
0.0400 |
0.4500 USDT |
0.4500 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-05-08 |
0.4500 USDT |
0.0100 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-05-04 |
0.5250 USDT |
0.0400 |
0.5200 USDT |
0.5200 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-04-29 |
0.8500 USDT |
2.7100 |
0.8499 USDT |
0.8499 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-04-03 |
0.4700 USDT |
1.4500 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-03-23 |
0.8666 USDT |
0.5600 |
0.5000 USDT |
0.5000 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-03-09 |
0.4701 USDT |
2.6600 |
0.4701 USDT |
0.4700 USDT |
0.4701 USDT |
0.4700 USDT |
| 2023-02-26 |
0.6200 USDT |
0.0200 |
0.6100 USDT |
0.6100 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-02-23 |
0.5550 USDT |
0.0200 |
0.5500 USDT |
0.5500 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-01-30 |
0.5800 USDT |
0.0200 |
0.5100 USDT |
0.5100 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-01-29 |
0.5500 USDT |
0.0100 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-01-26 |
0.5000 USDT |
0.0100 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-01-18 |
0.4700 USDT |
0.0100 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-12-27 |
0.9000 USDT |
0.0300 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-12-19 |
1.5001 USDT |
1.2800 |
1.5001 USDT |
1.5000 USDT |
1.5001 USDT |
1.5000 USDT |
| 2022-12-17 |
1.2872 USDT |
9.1800 |
0.9999 USDT |
0.9999 USDT |
1.4000 USDT |
1.3929 USDT |
| 2022-12-05 |
0.8735 USDT |
3.7700 |
0.9700 USDT |
0.8730 USDT |
0.9700 USDT |
0.8730 USDT |
| 2022-11-26 |
0.8767 USDT |
0.0900 |
0.7300 USDT |
0.7002 USDT |
0.9999 USDT |
0.7002 USDT |
| 2022-11-20 |
0.8966 USDT |
1.7300 |
0.8010 USDT |
0.8010 USDT |
0.9000 USDT |
0.8700 USDT |
| 2022-11-18 |
0.9000 USDT |
0.1500 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-11-09 |
0.8001 USDT |
1.8700 |
0.8002 USDT |
0.8000 USDT |
0.8002 USDT |
0.8000 USDT |
| 2022-11-08 |
0.8200 USDT |
0.0100 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-11-05 |
0.9358 USDT |
0.8400 |
0.9100 USDT |
0.9100 USDT |
0.9991 USDT |
0.9200 USDT |