Identifier on HitBTC: EUROCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8305 USDT |
1.6400 |
0.8000 USDT |
0.8000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-10-31 |
0.8017 USDT |
7.4800 |
0.9139 USDT |
0.6500 USDT |
0.9364 USDT |
0.6600 USDT |
| 2022-10-30 |
0.9705 USDT |
1.4900 |
1.2900 USDT |
0.9101 USDT |
1.2900 USDT |
0.9101 USDT |
| 2022-10-29 |
1.3561 USDT |
28.5100 |
1.2900 USDT |
1.2900 USDT |
1.4500 USDT |
1.3899 USDT |
| 2022-10-28 |
1.3400 USDT |
0.0900 |
1.4200 USDT |
1.2900 USDT |
1.4200 USDT |
1.2900 USDT |
| 2022-10-25 |
1.4571 USDT |
0.1400 |
1.4999 USDT |
1.4500 USDT |
1.4999 USDT |
1.4500 USDT |
| 2022-10-23 |
1.4800 USDT |
0.0200 |
1.4600 USDT |
1.4600 USDT |
1.4999 USDT |
1.4999 USDT |
| 2022-10-22 |
1.3890 USDT |
1.9500 |
1.4500 USDT |
1.3001 USDT |
1.5000 USDT |
1.4999 USDT |
| 2022-10-21 |
1.4127 USDT |
8.5300 |
0.9099 USDT |
0.9099 USDT |
1.5000 USDT |
1.4203 USDT |
| 2022-10-17 |
0.9861 USDT |
1.0800 |
0.9898 USDT |
0.9001 USDT |
0.9898 USDT |
0.9001 USDT |
| 2022-10-16 |
0.9898 USDT |
0.0100 |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2022-10-09 |
0.9919 USDT |
2.7300 |
0.9999 USDT |
0.9001 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-08 |
0.9334 USDT |
0.0300 |
1.0000 USDT |
0.9001 USDT |
1.0000 USDT |
0.9001 USDT |
| 2022-10-07 |
1.6500 USDT |
0.0300 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-10-06 |
1.6500 USDT |
0.0100 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-10-05 |
1.1370 USDT |
0.2700 |
1.5000 USDT |
1.1000 USDT |
1.5000 USDT |
1.1000 USDT |
| 2022-10-04 |
1.0097 USDT |
5.6900 |
1.5001 USDT |
0.8001 USDT |
1.5001 USDT |
1.0000 USDT |
| 2022-10-03 |
1.2015 USDT |
8.5000 |
1.5001 USDT |
1.1997 USDT |
1.5001 USDT |
1.1997 USDT |
| 2022-10-02 |
1.1708 USDT |
6.6700 |
0.6001 USDT |
0.6001 USDT |
1.7598 USDT |
1.7598 USDT |
| 2022-10-01 |
0.7266 USDT |
3.3800 |
0.8000 USDT |
0.6200 USDT |
0.8000 USDT |
0.6500 USDT |
| 2022-09-27 |
0.5484 USDT |
81.9700 |
0.8000 USDT |
0.4302 USDT |
0.9000 USDT |
0.8000 USDT |
| 2022-09-26 |
0.9988 USDT |
0.2800 |
0.9800 USDT |
0.9800 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-25 |
1.1210 USDT |
1.3100 |
1.1510 USDT |
1.1000 USDT |
1.1510 USDT |
1.1000 USDT |
| 2022-09-24 |
1.0390 USDT |
2.7900 |
0.8200 USDT |
0.8200 USDT |
1.6002 USDT |
1.4000 USDT |
| 2022-09-22 |
0.8300 USDT |
9.9700 |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-09-19 |
0.9179 USDT |
7.3000 |
0.9999 USDT |
0.9000 USDT |
0.9999 USDT |
0.9000 USDT |
| 2022-09-18 |
0.9000 USDT |
0.2500 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-09-17 |
0.6839 USDT |
41.6900 |
1.3699 USDT |
0.4002 USDT |
1.3699 USDT |
0.9000 USDT |
| 2022-09-15 |
1.4053 USDT |
2.9200 |
1.5590 USDT |
1.4031 USDT |
1.5590 USDT |
1.4031 USDT |
| 2022-09-11 |
1.1915 USDT |
27.0100 |
1.1288 USDT |
1.1288 USDT |
1.8998 USDT |
1.6000 USDT |
| 2022-09-10 |
1.1288 USDT |
1.0500 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-09-09 |
1.1288 USDT |
2.2600 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-09-07 |
1.1288 USDT |
0.1900 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-09-06 |
1.1288 USDT |
0.8000 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-09-05 |
1.1288 USDT |
0.5900 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-09-04 |
1.0700 USDT |
0.9800 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2022-09-02 |
1.1288 USDT |
0.4200 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-09-01 |
1.1288 USDT |
4.1200 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-08-31 |
1.1288 USDT |
0.4000 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-08-30 |
1.1288 USDT |
9.7500 |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
1.1288 USDT |
| 2022-08-28 |
1.2858 USDT |
9.4900 |
1.2875 USDT |
1.2554 USDT |
1.2875 USDT |
1.2554 USDT |
| 2022-08-19 |
1.4101 USDT |
0.0200 |
1.6200 USDT |
1.2001 USDT |
1.6200 USDT |
1.2001 USDT |
| 2022-08-18 |
1.6500 USDT |
0.0100 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-08-13 |
1.3024 USDT |
1.2800 |
1.7211 USDT |
1.2200 USDT |
1.7211 USDT |
1.7211 USDT |
| 2022-08-12 |
1.2001 USDT |
1.2500 |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
| 2022-08-09 |
1.8563 USDT |
13.2900 |
2.2900 USDT |
1.8500 USDT |
2.2900 USDT |
1.8550 USDT |
| 2022-08-08 |
1.9103 USDT |
53.5300 |
2.3299 USDT |
1.5501 USDT |
3.0100 USDT |
2.5900 USDT |
| 2022-08-06 |
2.8502 USDT |
0.3500 |
2.8502 USDT |
2.8502 USDT |
2.8502 USDT |
2.8502 USDT |
| 2022-08-04 |
2.8665 USDT |
0.4000 |
2.8503 USDT |
2.8503 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-08-02 |
3.2000 USDT |
0.0500 |
3.0000 USDT |
3.0000 USDT |
3.4000 USDT |
3.4000 USDT |