Crypto exchange HitBTC

Market Euro Tether (EURT) / Tether (USDT)

Identifier on HitBTC: EURTUSDT
Date Price Volume Open Low High Close
2024-12-01 1.1076 USDT 0.1100 EURT 1.1103 USDT 1.0810 USDT 1.1103 USDT 1.0810 USDT
2024-11-26 1.0399 USDT 1.0000 EURT 1.0399 USDT 1.0399 USDT 1.0399 USDT 1.0399 USDT
2024-09-06 0.9973 USDT 6.0000 EURT 0.9973 USDT 0.9973 USDT 0.9973 USDT 0.9973 USDT
2024-09-05 0.9961 USDT 894.5400 EURT 1.0379 USDT 0.9961 USDT 1.0379 USDT 0.9961 USDT
2024-04-25 1.0156 USDT 46.9800 EURT 1.0156 USDT 1.0156 USDT 1.0156 USDT 1.0156 USDT
2024-04-18 0.5152 USDT 47.1000 EURT 0.5152 USDT 0.5152 USDT 0.5152 USDT 0.5152 USDT
2024-04-16 1.0609 USDT 188.1200 EURT 1.0612 USDT 1.0583 USDT 1.0645 USDT 1.0596 USDT
2024-04-15 1.0631 USDT 93.9000 EURT 1.0647 USDT 1.0614 USDT 1.0647 USDT 1.0614 USDT
2024-04-14 1.0640 USDT 44.7300 EURT 1.0640 USDT 1.0640 USDT 1.0640 USDT 1.0640 USDT
2024-04-13 1.0630 USDT 89.4100 EURT 1.0646 USDT 1.0613 USDT 1.0646 USDT 1.0613 USDT
2024-04-12 1.0612 USDT 46.5500 EURT 1.0613 USDT 1.0611 USDT 1.0613 USDT 1.0611 USDT
2024-04-11 1.0735 USDT 46.5700 EURT 1.0735 USDT 1.0735 USDT 1.0735 USDT 1.0735 USDT
2024-04-09 1.0846 USDT 937.0000 EURT 1.0846 USDT 1.0846 USDT 1.0846 USDT 1.0846 USDT
2024-03-15 1.0860 USDT 48.9100 EURT 1.0860 USDT 1.0860 USDT 1.0860 USDT 1.0860 USDT
2024-03-01 1.0800 USDT 1.0000 EURT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2024-02-22 1.0900 USDT 5.0000 EURT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2023-12-27 1.1000 USDT 1.0000 EURT 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2023-12-14 1.0900 USDT 1.0000 EURT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2023-12-13 1.0800 USDT 1.0000 EURT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2023-12-12 1.0777 USDT 1.0000 EURT 1.0777 USDT 1.0777 USDT 1.0777 USDT 1.0777 USDT
2023-12-10 1.0735 USDT 12.7100 EURT 1.0735 USDT 1.0735 USDT 1.0735 USDT 1.0735 USDT
2023-12-03 0.9658 USDT 15.7100 EURT 1.0800 USDT 0.8000 USDT 1.0800 USDT 0.8000 USDT
2023-11-20 1.0900 USDT 0.5000 EURT 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2023-11-14 1.0800 USDT 0.5000 EURT 1.0800 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2023-11-03 1.0700 USDT 0.5000 EURT 1.0700 USDT 1.0700 USDT 1.0700 USDT 1.0700 USDT
2023-10-30 1.0574 USDT 2.5000 EURT 1.0574 USDT 1.0574 USDT 1.0574 USDT 1.0574 USDT
2023-10-21 1.0650 USDT 24.0000 EURT 1.0900 USDT 1.0570 USDT 1.0900 USDT 1.0570 USDT
2023-09-25 1.0901 USDT 42.0000 EURT 1.0901 USDT 1.0901 USDT 1.0901 USDT 1.0901 USDT
2023-08-11 1.0976 USDT 1.0000 EURT 1.0976 USDT 1.0976 USDT 1.0976 USDT 1.0976 USDT
2023-06-27 1.0895 USDT 0.0200 EURT 1.0895 USDT 1.0895 USDT 1.0895 USDT 1.0895 USDT
2023-06-26 1.0915 USDT 0.2000 EURT 1.0929 USDT 1.0896 USDT 1.0935 USDT 1.0933 USDT
2023-06-25 1.0895 USDT 0.0200 EURT 1.0915 USDT 1.0875 USDT 1.0915 USDT 1.0875 USDT
2023-06-16 0.5000 USDT 1.0000 EURT 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT