Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0870 USDT |
29,696.3000 EVER |
0.0871 USDT |
0.0864 USDT |
0.0875 USDT |
0.0870 USDT |
| 2023-03-25 |
0.0872 USDT |
28,051.8000 EVER |
0.0872 USDT |
0.0867 USDT |
0.0881 USDT |
0.0871 USDT |
| 2023-03-24 |
0.0863 USDT |
66,430.2000 EVER |
0.0868 USDT |
0.0850 USDT |
0.0872 USDT |
0.0872 USDT |
| 2023-03-23 |
0.0874 USDT |
61,647.7000 EVER |
0.0875 USDT |
0.0864 USDT |
0.0892 USDT |
0.0869 USDT |
| 2023-03-22 |
0.0877 USDT |
81,757.3000 EVER |
0.0882 USDT |
0.0689 USDT |
0.0893 USDT |
0.0875 USDT |
| 2023-03-21 |
0.0882 USDT |
20,505.8000 EVER |
0.0883 USDT |
0.0875 USDT |
0.0889 USDT |
0.0882 USDT |
| 2023-03-20 |
0.0883 USDT |
34,094.0000 EVER |
0.0887 USDT |
0.0872 USDT |
0.0896 USDT |
0.0884 USDT |
| 2023-03-19 |
0.0896 USDT |
44,277.4000 EVER |
0.0904 USDT |
0.0884 USDT |
0.0909 USDT |
0.0889 USDT |
| 2023-03-18 |
0.0916 USDT |
21,226.8000 EVER |
0.0921 USDT |
0.0903 USDT |
0.0927 USDT |
0.0905 USDT |
| 2023-03-17 |
0.0917 USDT |
36,261.1000 EVER |
0.0910 USDT |
0.0900 USDT |
0.0928 USDT |
0.0921 USDT |
| 2023-03-16 |
0.0933 USDT |
69,271.5000 EVER |
0.0955 USDT |
0.0910 USDT |
0.0957 USDT |
0.0910 USDT |
| 2023-03-15 |
0.0975 USDT |
69,406.1000 EVER |
0.0991 USDT |
0.0952 USDT |
0.0997 USDT |
0.0955 USDT |
| 2023-03-14 |
0.0999 USDT |
155,515.0000 EVER |
0.1018 USDT |
0.0975 USDT |
0.1030 USDT |
0.0991 USDT |
| 2023-03-13 |
0.0979 USDT |
216,156.9000 EVER |
0.0929 USDT |
0.0924 USDT |
0.1022 USDT |
0.1019 USDT |
| 2023-03-12 |
0.1029 USDT |
319,160.2000 EVER |
0.0965 USDT |
0.0905 USDT |
0.1300 USDT |
0.0929 USDT |
| 2023-03-11 |
0.0960 USDT |
178,380.2000 EVER |
0.0946 USDT |
0.0932 USDT |
0.0987 USDT |
0.0964 USDT |
| 2023-03-10 |
0.0931 USDT |
213,364.9000 EVER |
0.0977 USDT |
0.0862 USDT |
0.0993 USDT |
0.0946 USDT |
| 2023-03-09 |
0.1005 USDT |
248,420.5000 EVER |
0.1097 USDT |
0.0973 USDT |
0.1107 USDT |
0.0978 USDT |
| 2023-03-08 |
0.1094 USDT |
154,703.0000 EVER |
0.1070 USDT |
0.1070 USDT |
0.1112 USDT |
0.1097 USDT |
| 2023-03-07 |
0.1057 USDT |
261,405.4000 EVER |
0.1003 USDT |
0.0990 USDT |
0.1115 USDT |
0.1070 USDT |
| 2023-03-06 |
0.0992 USDT |
291,949.1000 EVER |
0.0950 USDT |
0.0924 USDT |
0.1050 USDT |
0.1002 USDT |
| 2023-03-05 |
0.0944 USDT |
158,811.5000 EVER |
0.0939 USDT |
0.0928 USDT |
0.0965 USDT |
0.0950 USDT |
| 2023-03-04 |
0.0925 USDT |
139,694.1000 EVER |
0.0909 USDT |
0.0905 USDT |
0.0945 USDT |
0.0940 USDT |
| 2023-03-03 |
0.0939 USDT |
171,599.9000 EVER |
0.0976 USDT |
0.0897 USDT |
0.0984 USDT |
0.0908 USDT |
| 2023-03-02 |
0.0983 USDT |
113,346.1000 EVER |
0.0984 USDT |
0.0966 USDT |
0.1000 USDT |
0.0978 USDT |
| 2023-03-01 |
0.0973 USDT |
114,710.2000 EVER |
0.0969 USDT |
0.0959 USDT |
0.0989 USDT |
0.0985 USDT |
| 2023-02-28 |
0.0968 USDT |
68,382.0000 EVER |
0.0977 USDT |
0.0956 USDT |
0.0989 USDT |
0.0969 USDT |
| 2023-02-27 |
0.0984 USDT |
208,134.2000 EVER |
0.0992 USDT |
0.0958 USDT |
0.1001 USDT |
0.0977 USDT |
| 2023-02-26 |
0.1004 USDT |
197,659.7000 EVER |
0.1009 USDT |
0.0989 USDT |
0.1019 USDT |
0.0992 USDT |
| 2023-02-25 |
0.1013 USDT |
269,512.9000 EVER |
0.1019 USDT |
0.0994 USDT |
0.1023 USDT |
0.1009 USDT |
| 2023-02-24 |
0.1067 USDT |
243,379.2000 EVER |
0.1084 USDT |
0.1015 USDT |
0.1105 USDT |
0.1020 USDT |
| 2023-02-23 |
0.1084 USDT |
295,348.3000 EVER |
0.1085 USDT |
0.1060 USDT |
0.1108 USDT |
0.1084 USDT |
| 2023-02-22 |
0.1081 USDT |
516,768.9000 EVER |
0.1004 USDT |
0.1002 USDT |
0.1198 USDT |
0.1085 USDT |
| 2023-02-21 |
0.1014 USDT |
249,480.1000 EVER |
0.0998 USDT |
0.0993 USDT |
0.1045 USDT |
0.1004 USDT |
| 2023-02-20 |
0.0996 USDT |
240,155.6000 EVER |
0.0992 USDT |
0.0987 USDT |
0.1006 USDT |
0.0998 USDT |
| 2023-02-19 |
0.0991 USDT |
313,936.0000 EVER |
0.0989 USDT |
0.0979 USDT |
0.0998 USDT |
0.0992 USDT |
| 2023-02-18 |
0.0990 USDT |
218,884.0000 EVER |
0.0986 USDT |
0.0982 USDT |
0.0999 USDT |
0.0989 USDT |
| 2023-02-17 |
0.0988 USDT |
234,428.4000 EVER |
0.0989 USDT |
0.0978 USDT |
0.0997 USDT |
0.0987 USDT |
| 2023-02-16 |
0.0998 USDT |
318,200.9000 EVER |
0.0998 USDT |
0.0987 USDT |
0.1004 USDT |
0.0988 USDT |
| 2023-02-15 |
0.0991 USDT |
272,437.7000 EVER |
0.0984 USDT |
0.0979 USDT |
0.1002 USDT |
0.0998 USDT |
| 2023-02-14 |
0.0987 USDT |
271,661.3000 EVER |
0.0979 USDT |
0.0977 USDT |
0.0996 USDT |
0.0985 USDT |
| 2023-02-13 |
0.0972 USDT |
180,130.1000 EVER |
0.0985 USDT |
0.0951 USDT |
0.0992 USDT |
0.0979 USDT |
| 2023-02-12 |
0.0982 USDT |
116,844.0000 EVER |
0.0978 USDT |
0.0972 USDT |
0.0998 USDT |
0.0985 USDT |
| 2023-02-11 |
0.0992 USDT |
205,650.9000 EVER |
0.0995 USDT |
0.0970 USDT |
0.1009 USDT |
0.0978 USDT |
| 2023-02-10 |
0.0983 USDT |
264,121.3000 EVER |
0.0996 USDT |
0.0951 USDT |
0.1002 USDT |
0.0995 USDT |
| 2023-02-09 |
0.1020 USDT |
1,257,197.1000 EVER |
0.1009 USDT |
0.0980 USDT |
0.1062 USDT |
0.0996 USDT |
| 2023-02-08 |
0.1007 USDT |
362,234.3000 EVER |
0.1011 USDT |
0.0999 USDT |
0.1020 USDT |
0.1009 USDT |
| 2023-02-07 |
0.1003 USDT |
510,558.5000 EVER |
0.0987 USDT |
0.0977 USDT |
0.1021 USDT |
0.1012 USDT |
| 2023-02-06 |
0.0998 USDT |
517,318.7000 EVER |
0.1007 USDT |
0.0981 USDT |
0.1018 USDT |
0.0987 USDT |
| 2023-02-05 |
0.1020 USDT |
364,176.8000 EVER |
0.1049 USDT |
0.1000 USDT |
0.1055 USDT |
0.1008 USDT |