Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0603 USDT |
285,761.3000 EVER |
0.0631 USDT |
0.0535 USDT |
0.0661 USDT |
0.0613 USDT |
| 2023-04-27 |
0.0637 USDT |
75,388.1000 EVER |
0.0659 USDT |
0.0611 USDT |
0.0661 USDT |
0.0633 USDT |
| 2023-04-26 |
0.0657 USDT |
29,307.8000 EVER |
0.0649 USDT |
0.0649 USDT |
0.0663 USDT |
0.0659 USDT |
| 2023-04-25 |
0.0648 USDT |
6,762.5000 EVER |
0.0650 USDT |
0.0645 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-04-24 |
0.0650 USDT |
9,958.4000 EVER |
0.0647 USDT |
0.0647 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-04-23 |
0.0650 USDT |
1,887.5000 EVER |
0.0650 USDT |
0.0646 USDT |
0.0652 USDT |
0.0646 USDT |
| 2023-04-22 |
0.0653 USDT |
2,382.1000 EVER |
0.0655 USDT |
0.0650 USDT |
0.0656 USDT |
0.0650 USDT |
| 2023-04-21 |
0.0660 USDT |
9,480.0000 EVER |
0.0664 USDT |
0.0654 USDT |
0.0667 USDT |
0.0656 USDT |
| 2023-04-20 |
0.0669 USDT |
13,502.3000 EVER |
0.0673 USDT |
0.0663 USDT |
0.0674 USDT |
0.0665 USDT |
| 2023-04-19 |
0.0675 USDT |
30,770.7000 EVER |
0.0677 USDT |
0.0671 USDT |
0.0679 USDT |
0.0673 USDT |
| 2023-04-18 |
0.0673 USDT |
6,453.4000 EVER |
0.0669 USDT |
0.0668 USDT |
0.0681 USDT |
0.0677 USDT |
| 2023-04-17 |
0.0671 USDT |
10,857.1000 EVER |
0.0673 USDT |
0.0668 USDT |
0.0681 USDT |
0.0670 USDT |
| 2023-04-16 |
0.0675 USDT |
5,625.3000 EVER |
0.0672 USDT |
0.0669 USDT |
0.0680 USDT |
0.0673 USDT |
| 2023-04-15 |
0.0665 USDT |
2,951.4000 EVER |
0.0660 USDT |
0.0657 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-04-14 |
0.0658 USDT |
9,192.7000 EVER |
0.0653 USDT |
0.0651 USDT |
0.0663 USDT |
0.0660 USDT |
| 2023-04-13 |
0.0650 USDT |
5,020.6000 EVER |
0.0649 USDT |
0.0643 USDT |
0.0656 USDT |
0.0653 USDT |
| 2023-04-12 |
0.0652 USDT |
5,778.8000 EVER |
0.0655 USDT |
0.0648 USDT |
0.0658 USDT |
0.0649 USDT |
| 2023-04-11 |
0.0648 USDT |
12,013.3000 EVER |
0.0644 USDT |
0.0640 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-04-10 |
0.0641 USDT |
17,621.0000 EVER |
0.0640 USDT |
0.0631 USDT |
0.0648 USDT |
0.0644 USDT |
| 2023-04-09 |
0.0635 USDT |
10,482.0000 EVER |
0.0633 USDT |
0.0627 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-04-08 |
0.0634 USDT |
12,722.5000 EVER |
0.0635 USDT |
0.0628 USDT |
0.0638 USDT |
0.0633 USDT |
| 2023-04-07 |
0.0633 USDT |
6,973.3000 EVER |
0.0632 USDT |
0.0625 USDT |
0.0637 USDT |
0.0635 USDT |
| 2023-04-06 |
0.0633 USDT |
16,713.6000 EVER |
0.0635 USDT |
0.0627 USDT |
0.0643 USDT |
0.0631 USDT |
| 2023-04-05 |
0.0633 USDT |
18,868.2000 EVER |
0.0625 USDT |
0.0623 USDT |
0.0642 USDT |
0.0636 USDT |
| 2023-04-04 |
0.0662 USDT |
74,431.8000 EVER |
0.0725 USDT |
0.0616 USDT |
0.0727 USDT |
0.0626 USDT |
| 2023-04-03 |
0.0727 USDT |
37,862.8000 EVER |
0.0738 USDT |
0.0709 USDT |
0.0741 USDT |
0.0724 USDT |
| 2023-04-02 |
0.0752 USDT |
30,205.0000 EVER |
0.0763 USDT |
0.0737 USDT |
0.0765 USDT |
0.0739 USDT |
| 2023-04-01 |
0.0771 USDT |
16,245.9000 EVER |
0.0775 USDT |
0.0761 USDT |
0.0780 USDT |
0.0763 USDT |
| 2023-03-31 |
0.0773 USDT |
35,828.2000 EVER |
0.0773 USDT |
0.0766 USDT |
0.0778 USDT |
0.0775 USDT |
| 2023-03-30 |
0.0773 USDT |
83,825.1000 EVER |
0.0765 USDT |
0.0757 USDT |
0.0786 USDT |
0.0774 USDT |
| 2023-03-29 |
0.0754 USDT |
357,962.6000 EVER |
0.0776 USDT |
0.0704 USDT |
0.0803 USDT |
0.0765 USDT |
| 2023-03-28 |
0.0826 USDT |
236,852.0000 EVER |
0.0853 USDT |
0.0769 USDT |
0.0863 USDT |
0.0776 USDT |
| 2023-03-27 |
0.0849 USDT |
125,721.6000 EVER |
0.0870 USDT |
0.0835 USDT |
0.0873 USDT |
0.0853 USDT |
| 2023-03-26 |
0.0870 USDT |
29,696.3000 EVER |
0.0871 USDT |
0.0864 USDT |
0.0875 USDT |
0.0870 USDT |
| 2023-03-25 |
0.0872 USDT |
28,051.8000 EVER |
0.0872 USDT |
0.0867 USDT |
0.0881 USDT |
0.0871 USDT |
| 2023-03-24 |
0.0863 USDT |
66,430.2000 EVER |
0.0868 USDT |
0.0850 USDT |
0.0872 USDT |
0.0872 USDT |
| 2023-03-23 |
0.0874 USDT |
61,647.7000 EVER |
0.0875 USDT |
0.0864 USDT |
0.0892 USDT |
0.0869 USDT |
| 2023-03-22 |
0.0877 USDT |
81,757.3000 EVER |
0.0882 USDT |
0.0689 USDT |
0.0893 USDT |
0.0875 USDT |
| 2023-03-21 |
0.0882 USDT |
20,505.8000 EVER |
0.0883 USDT |
0.0875 USDT |
0.0889 USDT |
0.0882 USDT |
| 2023-03-20 |
0.0883 USDT |
34,094.0000 EVER |
0.0887 USDT |
0.0872 USDT |
0.0896 USDT |
0.0884 USDT |
| 2023-03-19 |
0.0896 USDT |
44,277.4000 EVER |
0.0904 USDT |
0.0884 USDT |
0.0909 USDT |
0.0889 USDT |
| 2023-03-18 |
0.0916 USDT |
21,226.8000 EVER |
0.0921 USDT |
0.0903 USDT |
0.0927 USDT |
0.0905 USDT |
| 2023-03-17 |
0.0917 USDT |
36,261.1000 EVER |
0.0910 USDT |
0.0900 USDT |
0.0928 USDT |
0.0921 USDT |
| 2023-03-16 |
0.0933 USDT |
69,271.5000 EVER |
0.0955 USDT |
0.0910 USDT |
0.0957 USDT |
0.0910 USDT |
| 2023-03-15 |
0.0975 USDT |
69,406.1000 EVER |
0.0991 USDT |
0.0952 USDT |
0.0997 USDT |
0.0955 USDT |
| 2023-03-14 |
0.0999 USDT |
155,515.0000 EVER |
0.1018 USDT |
0.0975 USDT |
0.1030 USDT |
0.0991 USDT |
| 2023-03-13 |
0.0979 USDT |
216,156.9000 EVER |
0.0929 USDT |
0.0924 USDT |
0.1022 USDT |
0.1019 USDT |
| 2023-03-12 |
0.1029 USDT |
319,160.2000 EVER |
0.0965 USDT |
0.0905 USDT |
0.1300 USDT |
0.0929 USDT |
| 2023-03-11 |
0.0960 USDT |
178,380.2000 EVER |
0.0946 USDT |
0.0932 USDT |
0.0987 USDT |
0.0964 USDT |
| 2023-03-10 |
0.0931 USDT |
213,364.9000 EVER |
0.0977 USDT |
0.0862 USDT |
0.0993 USDT |
0.0946 USDT |