Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.1057 USDT |
261,405.4000 EVER |
0.1003 USDT |
0.0990 USDT |
0.1115 USDT |
0.1070 USDT |
| 2023-03-06 |
0.0992 USDT |
291,949.1000 EVER |
0.0950 USDT |
0.0924 USDT |
0.1050 USDT |
0.1002 USDT |
| 2023-03-05 |
0.0944 USDT |
158,811.5000 EVER |
0.0939 USDT |
0.0928 USDT |
0.0965 USDT |
0.0950 USDT |
| 2023-03-04 |
0.0925 USDT |
139,694.1000 EVER |
0.0909 USDT |
0.0905 USDT |
0.0945 USDT |
0.0940 USDT |
| 2023-03-03 |
0.0939 USDT |
171,599.9000 EVER |
0.0976 USDT |
0.0897 USDT |
0.0984 USDT |
0.0908 USDT |
| 2023-03-02 |
0.0983 USDT |
113,346.1000 EVER |
0.0984 USDT |
0.0966 USDT |
0.1000 USDT |
0.0978 USDT |
| 2023-03-01 |
0.0973 USDT |
114,710.2000 EVER |
0.0969 USDT |
0.0959 USDT |
0.0989 USDT |
0.0985 USDT |
| 2023-02-28 |
0.0968 USDT |
68,382.0000 EVER |
0.0977 USDT |
0.0956 USDT |
0.0989 USDT |
0.0969 USDT |
| 2023-02-27 |
0.0984 USDT |
208,134.2000 EVER |
0.0992 USDT |
0.0958 USDT |
0.1001 USDT |
0.0977 USDT |
| 2023-02-26 |
0.1004 USDT |
197,659.7000 EVER |
0.1009 USDT |
0.0989 USDT |
0.1019 USDT |
0.0992 USDT |
| 2023-02-25 |
0.1013 USDT |
269,512.9000 EVER |
0.1019 USDT |
0.0994 USDT |
0.1023 USDT |
0.1009 USDT |
| 2023-02-24 |
0.1067 USDT |
243,379.2000 EVER |
0.1084 USDT |
0.1015 USDT |
0.1105 USDT |
0.1020 USDT |
| 2023-02-23 |
0.1084 USDT |
295,348.3000 EVER |
0.1085 USDT |
0.1060 USDT |
0.1108 USDT |
0.1084 USDT |
| 2023-02-22 |
0.1081 USDT |
516,768.9000 EVER |
0.1004 USDT |
0.1002 USDT |
0.1198 USDT |
0.1085 USDT |
| 2023-02-21 |
0.1014 USDT |
249,480.1000 EVER |
0.0998 USDT |
0.0993 USDT |
0.1045 USDT |
0.1004 USDT |
| 2023-02-20 |
0.0996 USDT |
240,155.6000 EVER |
0.0992 USDT |
0.0987 USDT |
0.1006 USDT |
0.0998 USDT |
| 2023-02-19 |
0.0991 USDT |
313,936.0000 EVER |
0.0989 USDT |
0.0979 USDT |
0.0998 USDT |
0.0992 USDT |
| 2023-02-18 |
0.0990 USDT |
218,884.0000 EVER |
0.0986 USDT |
0.0982 USDT |
0.0999 USDT |
0.0989 USDT |
| 2023-02-17 |
0.0988 USDT |
234,428.4000 EVER |
0.0989 USDT |
0.0978 USDT |
0.0997 USDT |
0.0987 USDT |
| 2023-02-16 |
0.0998 USDT |
318,200.9000 EVER |
0.0998 USDT |
0.0987 USDT |
0.1004 USDT |
0.0988 USDT |
| 2023-02-15 |
0.0991 USDT |
272,437.7000 EVER |
0.0984 USDT |
0.0979 USDT |
0.1002 USDT |
0.0998 USDT |
| 2023-02-14 |
0.0987 USDT |
271,661.3000 EVER |
0.0979 USDT |
0.0977 USDT |
0.0996 USDT |
0.0985 USDT |
| 2023-02-13 |
0.0972 USDT |
180,130.1000 EVER |
0.0985 USDT |
0.0951 USDT |
0.0992 USDT |
0.0979 USDT |
| 2023-02-12 |
0.0982 USDT |
116,844.0000 EVER |
0.0978 USDT |
0.0972 USDT |
0.0998 USDT |
0.0985 USDT |
| 2023-02-11 |
0.0992 USDT |
205,650.9000 EVER |
0.0995 USDT |
0.0970 USDT |
0.1009 USDT |
0.0978 USDT |
| 2023-02-10 |
0.0983 USDT |
264,121.3000 EVER |
0.0996 USDT |
0.0951 USDT |
0.1002 USDT |
0.0995 USDT |
| 2023-02-09 |
0.1020 USDT |
1,257,197.1000 EVER |
0.1009 USDT |
0.0980 USDT |
0.1062 USDT |
0.0996 USDT |
| 2023-02-08 |
0.1007 USDT |
362,234.3000 EVER |
0.1011 USDT |
0.0999 USDT |
0.1020 USDT |
0.1009 USDT |
| 2023-02-07 |
0.1003 USDT |
510,558.5000 EVER |
0.0987 USDT |
0.0977 USDT |
0.1021 USDT |
0.1012 USDT |
| 2023-02-06 |
0.0998 USDT |
517,318.7000 EVER |
0.1007 USDT |
0.0981 USDT |
0.1018 USDT |
0.0987 USDT |
| 2023-02-05 |
0.1020 USDT |
364,176.8000 EVER |
0.1049 USDT |
0.1000 USDT |
0.1055 USDT |
0.1008 USDT |
| 2023-02-04 |
0.1030 USDT |
699,468.1000 EVER |
0.0980 USDT |
0.0919 USDT |
0.1143 USDT |
0.1049 USDT |
| 2023-02-03 |
0.1050 USDT |
784,056.0000 EVER |
0.1097 USDT |
0.0967 USDT |
0.1130 USDT |
0.0981 USDT |
| 2023-02-02 |
0.1119 USDT |
551,375.1000 EVER |
0.1111 USDT |
0.1089 USDT |
0.1173 USDT |
0.1098 USDT |
| 2023-02-01 |
0.1167 USDT |
1,755,362.5000 EVER |
0.1266 USDT |
0.1060 USDT |
0.1299 USDT |
0.1112 USDT |
| 2023-01-31 |
0.1502 USDT |
3,002,816.2000 EVER |
0.1349 USDT |
0.1214 USDT |
0.1804 USDT |
0.1266 USDT |
| 2023-01-30 |
0.1379 USDT |
3,710,193.5000 EVER |
0.0806 USDT |
0.0666 USDT |
0.1759 USDT |
0.1350 USDT |
| 2023-01-29 |
0.0669 USDT |
351,325.4000 EVER |
0.0582 USDT |
0.0582 USDT |
0.0833 USDT |
0.0806 USDT |
| 2023-01-28 |
0.0571 USDT |
278,865.5000 EVER |
0.0557 USDT |
0.0545 USDT |
0.0586 USDT |
0.0582 USDT |
| 2023-01-27 |
0.0550 USDT |
305,408.7000 EVER |
0.0545 USDT |
0.0541 USDT |
0.0560 USDT |
0.0558 USDT |
| 2023-01-26 |
0.0532 USDT |
283,378.9000 EVER |
0.0524 USDT |
0.0504 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-01-25 |
0.0524 USDT |
231,283.2000 EVER |
0.0517 USDT |
0.0517 USDT |
0.0534 USDT |
0.0525 USDT |
| 2023-01-24 |
0.0520 USDT |
171,397.7000 EVER |
0.0520 USDT |
0.0515 USDT |
0.0526 USDT |
0.0516 USDT |
| 2023-01-23 |
0.0513 USDT |
154,354.4000 EVER |
0.0511 USDT |
0.0509 USDT |
0.0519 USDT |
0.0513 USDT |
| 2023-01-22 |
0.0513 USDT |
297,767.2000 EVER |
0.0511 USDT |
0.0503 USDT |
0.0518 USDT |
0.0511 USDT |
| 2023-01-21 |
0.0508 USDT |
288,019.8000 EVER |
0.0504 USDT |
0.0502 USDT |
0.0516 USDT |
0.0510 USDT |
| 2023-01-20 |
0.0508 USDT |
301,251.5000 EVER |
0.0514 USDT |
0.0499 USDT |
0.0515 USDT |
0.0504 USDT |
| 2023-01-19 |
0.0513 USDT |
428,437.4000 EVER |
0.0511 USDT |
0.0505 USDT |
0.0523 USDT |
0.0514 USDT |
| 2023-01-18 |
0.0498 USDT |
550,011.5000 EVER |
0.0487 USDT |
0.0461 USDT |
0.0517 USDT |
0.0512 USDT |
| 2023-01-17 |
0.0501 USDT |
582,053.6000 EVER |
0.0525 USDT |
0.0464 USDT |
0.0530 USDT |
0.0486 USDT |