Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.1014 USDT |
249,480.1000 EVER |
0.0998 USDT |
0.0993 USDT |
0.1045 USDT |
0.1004 USDT |
| 2023-02-20 |
0.0996 USDT |
240,155.6000 EVER |
0.0992 USDT |
0.0987 USDT |
0.1006 USDT |
0.0998 USDT |
| 2023-02-19 |
0.0991 USDT |
313,936.0000 EVER |
0.0989 USDT |
0.0979 USDT |
0.0998 USDT |
0.0992 USDT |
| 2023-02-18 |
0.0990 USDT |
218,884.0000 EVER |
0.0986 USDT |
0.0982 USDT |
0.0999 USDT |
0.0989 USDT |
| 2023-02-17 |
0.0988 USDT |
234,428.4000 EVER |
0.0989 USDT |
0.0978 USDT |
0.0997 USDT |
0.0987 USDT |
| 2023-02-16 |
0.0998 USDT |
318,200.9000 EVER |
0.0998 USDT |
0.0987 USDT |
0.1004 USDT |
0.0988 USDT |
| 2023-02-15 |
0.0991 USDT |
272,437.7000 EVER |
0.0984 USDT |
0.0979 USDT |
0.1002 USDT |
0.0998 USDT |
| 2023-02-14 |
0.0987 USDT |
271,661.3000 EVER |
0.0979 USDT |
0.0977 USDT |
0.0996 USDT |
0.0985 USDT |
| 2023-02-13 |
0.0972 USDT |
180,130.1000 EVER |
0.0985 USDT |
0.0951 USDT |
0.0992 USDT |
0.0979 USDT |
| 2023-02-12 |
0.0982 USDT |
116,844.0000 EVER |
0.0978 USDT |
0.0972 USDT |
0.0998 USDT |
0.0985 USDT |
| 2023-02-11 |
0.0992 USDT |
205,650.9000 EVER |
0.0995 USDT |
0.0970 USDT |
0.1009 USDT |
0.0978 USDT |
| 2023-02-10 |
0.0983 USDT |
264,121.3000 EVER |
0.0996 USDT |
0.0951 USDT |
0.1002 USDT |
0.0995 USDT |
| 2023-02-09 |
0.1020 USDT |
1,257,197.1000 EVER |
0.1009 USDT |
0.0980 USDT |
0.1062 USDT |
0.0996 USDT |
| 2023-02-08 |
0.1007 USDT |
362,234.3000 EVER |
0.1011 USDT |
0.0999 USDT |
0.1020 USDT |
0.1009 USDT |
| 2023-02-07 |
0.1003 USDT |
510,558.5000 EVER |
0.0987 USDT |
0.0977 USDT |
0.1021 USDT |
0.1012 USDT |
| 2023-02-06 |
0.0998 USDT |
517,318.7000 EVER |
0.1007 USDT |
0.0981 USDT |
0.1018 USDT |
0.0987 USDT |
| 2023-02-05 |
0.1020 USDT |
364,176.8000 EVER |
0.1049 USDT |
0.1000 USDT |
0.1055 USDT |
0.1008 USDT |
| 2023-02-04 |
0.1030 USDT |
699,468.1000 EVER |
0.0980 USDT |
0.0919 USDT |
0.1143 USDT |
0.1049 USDT |
| 2023-02-03 |
0.1050 USDT |
784,056.0000 EVER |
0.1097 USDT |
0.0967 USDT |
0.1130 USDT |
0.0981 USDT |
| 2023-02-02 |
0.1119 USDT |
551,375.1000 EVER |
0.1111 USDT |
0.1089 USDT |
0.1173 USDT |
0.1098 USDT |
| 2023-02-01 |
0.1167 USDT |
1,755,362.5000 EVER |
0.1266 USDT |
0.1060 USDT |
0.1299 USDT |
0.1112 USDT |
| 2023-01-31 |
0.1502 USDT |
3,002,816.2000 EVER |
0.1349 USDT |
0.1214 USDT |
0.1804 USDT |
0.1266 USDT |
| 2023-01-30 |
0.1379 USDT |
3,710,193.5000 EVER |
0.0806 USDT |
0.0666 USDT |
0.1759 USDT |
0.1350 USDT |
| 2023-01-29 |
0.0669 USDT |
351,325.4000 EVER |
0.0582 USDT |
0.0582 USDT |
0.0833 USDT |
0.0806 USDT |
| 2023-01-28 |
0.0571 USDT |
278,865.5000 EVER |
0.0557 USDT |
0.0545 USDT |
0.0586 USDT |
0.0582 USDT |
| 2023-01-27 |
0.0550 USDT |
305,408.7000 EVER |
0.0545 USDT |
0.0541 USDT |
0.0560 USDT |
0.0558 USDT |
| 2023-01-26 |
0.0532 USDT |
283,378.9000 EVER |
0.0524 USDT |
0.0504 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-01-25 |
0.0524 USDT |
231,283.2000 EVER |
0.0517 USDT |
0.0517 USDT |
0.0534 USDT |
0.0525 USDT |
| 2023-01-24 |
0.0520 USDT |
171,397.7000 EVER |
0.0520 USDT |
0.0515 USDT |
0.0526 USDT |
0.0516 USDT |
| 2023-01-23 |
0.0513 USDT |
154,354.4000 EVER |
0.0511 USDT |
0.0509 USDT |
0.0519 USDT |
0.0513 USDT |
| 2023-01-22 |
0.0513 USDT |
297,767.2000 EVER |
0.0511 USDT |
0.0503 USDT |
0.0518 USDT |
0.0511 USDT |
| 2023-01-21 |
0.0508 USDT |
288,019.8000 EVER |
0.0504 USDT |
0.0502 USDT |
0.0516 USDT |
0.0510 USDT |
| 2023-01-20 |
0.0508 USDT |
301,251.5000 EVER |
0.0514 USDT |
0.0499 USDT |
0.0515 USDT |
0.0504 USDT |
| 2023-01-19 |
0.0513 USDT |
428,437.4000 EVER |
0.0511 USDT |
0.0505 USDT |
0.0523 USDT |
0.0514 USDT |
| 2023-01-18 |
0.0498 USDT |
550,011.5000 EVER |
0.0487 USDT |
0.0461 USDT |
0.0517 USDT |
0.0512 USDT |
| 2023-01-17 |
0.0501 USDT |
582,053.6000 EVER |
0.0525 USDT |
0.0464 USDT |
0.0530 USDT |
0.0486 USDT |
| 2023-01-16 |
0.0537 USDT |
583,254.1000 EVER |
0.0528 USDT |
0.0513 USDT |
0.0549 USDT |
0.0525 USDT |
| 2023-01-15 |
0.0479 USDT |
640,284.2000 EVER |
0.0405 USDT |
0.0405 USDT |
0.0542 USDT |
0.0528 USDT |
| 2023-01-14 |
0.0387 USDT |
538,666.5000 EVER |
0.0379 USDT |
0.0377 USDT |
0.0414 USDT |
0.0406 USDT |
| 2023-01-13 |
0.0376 USDT |
256,760.3000 EVER |
0.0367 USDT |
0.0367 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-01-12 |
0.0354 USDT |
271,446.6000 EVER |
0.0341 USDT |
0.0339 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-01-11 |
0.0333 USDT |
444,590.0000 EVER |
0.0323 USDT |
0.0321 USDT |
0.0353 USDT |
0.0341 USDT |
| 2023-01-10 |
0.0325 USDT |
440,542.5000 EVER |
0.0318 USDT |
0.0317 USDT |
0.0330 USDT |
0.0324 USDT |
| 2023-01-09 |
0.0301 USDT |
573,771.8000 EVER |
0.0277 USDT |
0.0277 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-01-08 |
0.0273 USDT |
554,802.6000 EVER |
0.0266 USDT |
0.0265 USDT |
0.0285 USDT |
0.0277 USDT |
| 2023-01-07 |
0.0265 USDT |
564,174.0000 EVER |
0.0264 USDT |
0.0262 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-01-06 |
0.0255 USDT |
590,176.6000 EVER |
0.0251 USDT |
0.0251 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-01-05 |
0.0250 USDT |
695,398.0000 EVER |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-01-04 |
0.0249 USDT |
646,530.0000 EVER |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-01-03 |
0.0250 USDT |
664,167.8000 EVER |
0.0252 USDT |
0.0246 USDT |
0.0254 USDT |
0.0248 USDT |