Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.2654 USDT |
29,165.3000 EVER |
0.2583 USDT |
0.2583 USDT |
0.2697 USDT |
0.2697 USDT |
| 2021-11-27 |
0.2674 USDT |
22,493.5000 EVER |
0.2507 USDT |
0.2507 USDT |
0.2880 USDT |
0.2642 USDT |
| 2021-11-26 |
0.2592 USDT |
45,518.0000 EVER |
0.2683 USDT |
0.2528 USDT |
0.2687 USDT |
0.2528 USDT |
| 2021-11-25 |
0.2633 USDT |
5,649.5000 EVER |
0.2640 USDT |
0.2537 USDT |
0.2691 USDT |
0.2688 USDT |
| 2021-11-24 |
0.2515 USDT |
35,910.5000 EVER |
0.2530 USDT |
0.2455 USDT |
0.2651 USDT |
0.2651 USDT |
| 2021-11-23 |
0.2592 USDT |
35,519.0000 EVER |
0.2502 USDT |
0.2367 USDT |
0.2761 USDT |
0.2519 USDT |
| 2021-11-22 |
0.2492 USDT |
24,470.9000 EVER |
0.2460 USDT |
0.2376 USDT |
0.2633 USDT |
0.2398 USDT |
| 2021-11-21 |
0.2617 USDT |
67,348.9000 EVER |
0.2693 USDT |
0.2452 USDT |
0.2693 USDT |
0.2452 USDT |
| 2021-11-20 |
0.2726 USDT |
14,596.8000 EVER |
0.2919 USDT |
0.2589 USDT |
0.3003 USDT |
0.2693 USDT |
| 2021-11-19 |
0.3041 USDT |
12,419.7000 EVER |
0.3120 USDT |
0.2897 USDT |
0.3120 USDT |
0.2922 USDT |
| 2021-11-18 |
0.3168 USDT |
11,037.7000 EVER |
0.3200 USDT |
0.3058 USDT |
0.3200 USDT |
0.3136 USDT |
| 2021-11-17 |
0.3263 USDT |
2,841.5000 EVER |
0.3307 USDT |
0.3109 USDT |
0.3349 USDT |
0.3122 USDT |
| 2021-11-16 |
0.3271 USDT |
3,525.3000 EVER |
0.3360 USDT |
0.3123 USDT |
0.3440 USDT |
0.3124 USDT |
| 2021-11-15 |
0.3368 USDT |
47,141.6000 EVER |
0.3493 USDT |
0.3300 USDT |
0.3493 USDT |
0.3354 USDT |
| 2021-11-14 |
0.3421 USDT |
5,520.7000 EVER |
0.3499 USDT |
0.3370 USDT |
0.3499 USDT |
0.3380 USDT |
| 2021-11-13 |
0.3383 USDT |
23,280.2000 EVER |
0.3497 USDT |
0.3359 USDT |
0.3497 USDT |
0.3491 USDT |
| 2021-11-12 |
0.3279 USDT |
359,582.7000 EVER |
0.3353 USDT |
0.2700 USDT |
0.3557 USDT |
0.3514 USDT |
| 2021-11-11 |
0.3485 USDT |
139,236.3000 EVER |
0.3459 USDT |
0.3361 USDT |
0.3564 USDT |
0.3368 USDT |
| 2021-11-10 |
0.3662 USDT |
136,424.7000 EVER |
0.3700 USDT |
0.3262 USDT |
0.3714 USDT |
0.3460 USDT |
| 2021-11-09 |
0.3622 USDT |
93,024.5000 EVER |
0.3782 USDT |
0.3500 USDT |
0.3830 USDT |
0.3695 USDT |
| 2021-11-08 |
0.3676 USDT |
234,559.7000 EVER |
0.3782 USDT |
0.3403 USDT |
0.3815 USDT |
0.3804 USDT |
| 2021-11-07 |
0.3696 USDT |
13,008.1000 EVER |
0.3477 USDT |
0.3442 USDT |
0.3809 USDT |
0.3756 USDT |
| 2021-11-06 |
0.3598 USDT |
250,942.8000 EVER |
0.3698 USDT |
0.3200 USDT |
0.3723 USDT |
0.3564 USDT |
| 2021-11-05 |
0.3828 USDT |
559,327.7000 EVER |
0.3864 USDT |
0.3604 USDT |
0.3872 USDT |
0.3718 USDT |
| 2021-11-04 |
0.3915 USDT |
30,118.1000 EVER |
0.3969 USDT |
0.3863 USDT |
0.3979 USDT |
0.3880 USDT |
| 2021-11-03 |
0.3950 USDT |
45,140.6000 EVER |
0.3925 USDT |
0.3888 USDT |
0.3990 USDT |
0.3938 USDT |
| 2021-11-02 |
0.3881 USDT |
13,002.2000 EVER |
0.3869 USDT |
0.3852 USDT |
0.3936 USDT |
0.3933 USDT |
| 2021-11-01 |
0.3922 USDT |
91,522.1000 EVER |
0.3970 USDT |
0.3847 USDT |
0.3996 USDT |
0.3877 USDT |
| 2021-10-31 |
0.3959 USDT |
2,373.9000 EVER |
0.3949 USDT |
0.3924 USDT |
0.3999 USDT |
0.3941 USDT |
| 2021-10-30 |
0.3947 USDT |
2,182.3000 EVER |
0.3945 USDT |
0.3945 USDT |
0.3996 USDT |
0.3965 USDT |
| 2021-10-29 |
0.3995 USDT |
12,032.8000 EVER |
0.3967 USDT |
0.3945 USDT |
0.4039 USDT |
0.4031 USDT |
| 2021-10-28 |
0.4032 USDT |
113,940.5000 EVER |
0.4086 USDT |
0.3955 USDT |
0.4200 USDT |
0.3992 USDT |
| 2021-10-27 |
0.4047 USDT |
28,090.1000 EVER |
0.4077 USDT |
0.4029 USDT |
0.4115 USDT |
0.4066 USDT |
| 2021-10-26 |
0.4056 USDT |
132,875.4000 EVER |
0.4077 USDT |
0.4029 USDT |
0.4211 USDT |
0.4039 USDT |
| 2021-10-25 |
0.4151 USDT |
133,193.5000 EVER |
0.4114 USDT |
0.4049 USDT |
0.4176 USDT |
0.4095 USDT |
| 2021-10-24 |
0.4126 USDT |
34,412.4000 EVER |
0.4184 USDT |
0.4074 USDT |
0.4197 USDT |
0.4091 USDT |
| 2021-10-23 |
0.4131 USDT |
370,380.9000 EVER |
0.4075 USDT |
0.4012 USDT |
0.4265 USDT |
0.4142 USDT |
| 2021-10-22 |
0.3951 USDT |
42,877.0000 EVER |
0.3994 USDT |
0.3919 USDT |
0.4047 USDT |
0.4047 USDT |
| 2021-10-21 |
0.3858 USDT |
340,058.0000 EVER |
0.3868 USDT |
0.3818 USDT |
0.4000 USDT |
0.3910 USDT |
| 2021-10-20 |
0.3867 USDT |
32,407.8000 EVER |
0.3742 USDT |
0.3742 USDT |
0.3945 USDT |
0.3945 USDT |
| 2021-10-19 |
0.3722 USDT |
140,999.8000 EVER |
0.3724 USDT |
0.3664 USDT |
0.3750 USDT |
0.3735 USDT |
| 2021-10-18 |
0.3716 USDT |
713.6000 EVER |
0.3648 USDT |
0.3648 USDT |
0.3723 USDT |
0.3684 USDT |
| 2021-10-17 |
0.3623 USDT |
76,003.1000 EVER |
0.3653 USDT |
0.3596 USDT |
0.3699 USDT |
0.3686 USDT |
| 2021-10-16 |
0.3652 USDT |
6,726.3000 EVER |
0.3607 USDT |
0.3607 USDT |
0.3676 USDT |
0.3632 USDT |
| 2021-10-15 |
0.3640 USDT |
181,294.6000 EVER |
0.3554 USDT |
0.3544 USDT |
0.3685 USDT |
0.3663 USDT |
| 2021-10-14 |
0.3561 USDT |
913.3000 EVER |
0.3562 USDT |
0.3536 USDT |
0.3563 USDT |
0.3549 USDT |
| 2021-10-13 |
0.3546 USDT |
1,482.4000 EVER |
0.3546 USDT |
0.3521 USDT |
0.3565 USDT |
0.3558 USDT |
| 2021-10-12 |
0.3554 USDT |
50,736.3000 EVER |
0.3600 USDT |
0.3521 USDT |
0.3600 USDT |
0.3548 USDT |
| 2021-10-11 |
0.3577 USDT |
8,214.7000 EVER |
0.3563 USDT |
0.3539 USDT |
0.3603 USDT |
0.3553 USDT |
| 2021-10-10 |
0.3557 USDT |
9,889.3000 EVER |
0.3554 USDT |
0.3551 USDT |
0.3574 USDT |
0.3574 USDT |