Crypto exchange HitBTC

Market Everscale (EVER) / Tether (USDT)

Identifier on HitBTC: EVERUSDT
12...89101112...1617
Date Price Volume Open Low High Close
2021-12-13 0.2803 USDT 14,220.0000 EVER 0.2829 USDT 0.2680 USDT 0.2876 USDT 0.2737 USDT
2021-12-12 0.2763 USDT 1,321.2000 EVER 0.2748 USDT 0.2725 USDT 0.2829 USDT 0.2829 USDT
2021-12-11 0.2717 USDT 4,545.5000 EVER 0.2701 USDT 0.2700 USDT 0.2780 USDT 0.2750 USDT
2021-12-10 0.2706 USDT 27,442.9000 EVER 0.2679 USDT 0.2513 USDT 0.2756 USDT 0.2730 USDT
2021-12-09 0.2675 USDT 6,307.1000 EVER 0.2624 USDT 0.2624 USDT 0.2717 USDT 0.2669 USDT
2021-12-08 0.2626 USDT 3,514.2000 EVER 0.2631 USDT 0.2581 USDT 0.2648 USDT 0.2646 USDT
2021-12-07 0.2553 USDT 22,264.0000 EVER 0.2498 USDT 0.2470 USDT 0.2626 USDT 0.2626 USDT
2021-12-06 0.2437 USDT 44,358.9000 EVER 0.2455 USDT 0.2377 USDT 0.2491 USDT 0.2490 USDT
2021-12-05 0.2445 USDT 17,967.0000 EVER 0.2436 USDT 0.2413 USDT 0.2468 USDT 0.2455 USDT
2021-12-04 0.2496 USDT 53,031.3000 EVER 0.2509 USDT 0.2160 USDT 0.2559 USDT 0.2421 USDT
2021-12-03 0.2634 USDT 25,084.1000 EVER 0.2654 USDT 0.2518 USDT 0.2664 USDT 0.2518 USDT
2021-12-02 0.2679 USDT 523.5000 EVER 0.2670 USDT 0.2648 USDT 0.2693 USDT 0.2648 USDT
2021-12-01 0.2645 USDT 9,515.0000 EVER 0.2652 USDT 0.2634 USDT 0.2679 USDT 0.2679 USDT
2021-11-30 0.2643 USDT 2,749.3000 EVER 0.2624 USDT 0.2608 USDT 0.2657 USDT 0.2653 USDT
2021-11-29 0.2640 USDT 3,606.0000 EVER 0.2643 USDT 0.2624 USDT 0.2643 USDT 0.2624 USDT
2021-11-28 0.2654 USDT 29,165.3000 EVER 0.2583 USDT 0.2583 USDT 0.2697 USDT 0.2697 USDT
2021-11-27 0.2674 USDT 22,493.5000 EVER 0.2507 USDT 0.2507 USDT 0.2880 USDT 0.2642 USDT
2021-11-26 0.2592 USDT 45,518.0000 EVER 0.2683 USDT 0.2528 USDT 0.2687 USDT 0.2528 USDT
2021-11-25 0.2633 USDT 5,649.5000 EVER 0.2640 USDT 0.2537 USDT 0.2691 USDT 0.2688 USDT
2021-11-24 0.2515 USDT 35,910.5000 EVER 0.2530 USDT 0.2455 USDT 0.2651 USDT 0.2651 USDT
2021-11-23 0.2592 USDT 35,519.0000 EVER 0.2502 USDT 0.2367 USDT 0.2761 USDT 0.2519 USDT
2021-11-22 0.2492 USDT 24,470.9000 EVER 0.2460 USDT 0.2376 USDT 0.2633 USDT 0.2398 USDT
2021-11-21 0.2617 USDT 67,348.9000 EVER 0.2693 USDT 0.2452 USDT 0.2693 USDT 0.2452 USDT
2021-11-20 0.2726 USDT 14,596.8000 EVER 0.2919 USDT 0.2589 USDT 0.3003 USDT 0.2693 USDT
2021-11-19 0.3041 USDT 12,419.7000 EVER 0.3120 USDT 0.2897 USDT 0.3120 USDT 0.2922 USDT
2021-11-18 0.3168 USDT 11,037.7000 EVER 0.3200 USDT 0.3058 USDT 0.3200 USDT 0.3136 USDT
2021-11-17 0.3263 USDT 2,841.5000 EVER 0.3307 USDT 0.3109 USDT 0.3349 USDT 0.3122 USDT
2021-11-16 0.3271 USDT 3,525.3000 EVER 0.3360 USDT 0.3123 USDT 0.3440 USDT 0.3124 USDT
2021-11-15 0.3368 USDT 47,141.6000 EVER 0.3493 USDT 0.3300 USDT 0.3493 USDT 0.3354 USDT
2021-11-14 0.3421 USDT 5,520.7000 EVER 0.3499 USDT 0.3370 USDT 0.3499 USDT 0.3380 USDT
2021-11-13 0.3383 USDT 23,280.2000 EVER 0.3497 USDT 0.3359 USDT 0.3497 USDT 0.3491 USDT
2021-11-12 0.3279 USDT 359,582.7000 EVER 0.3353 USDT 0.2700 USDT 0.3557 USDT 0.3514 USDT
2021-11-11 0.3485 USDT 139,236.3000 EVER 0.3459 USDT 0.3361 USDT 0.3564 USDT 0.3368 USDT
2021-11-10 0.3662 USDT 136,424.7000 EVER 0.3700 USDT 0.3262 USDT 0.3714 USDT 0.3460 USDT
2021-11-09 0.3622 USDT 93,024.5000 EVER 0.3782 USDT 0.3500 USDT 0.3830 USDT 0.3695 USDT
2021-11-08 0.3676 USDT 234,559.7000 EVER 0.3782 USDT 0.3403 USDT 0.3815 USDT 0.3804 USDT
2021-11-07 0.3696 USDT 13,008.1000 EVER 0.3477 USDT 0.3442 USDT 0.3809 USDT 0.3756 USDT
2021-11-06 0.3598 USDT 250,942.8000 EVER 0.3698 USDT 0.3200 USDT 0.3723 USDT 0.3564 USDT
2021-11-05 0.3828 USDT 559,327.7000 EVER 0.3864 USDT 0.3604 USDT 0.3872 USDT 0.3718 USDT
2021-11-04 0.3915 USDT 30,118.1000 EVER 0.3969 USDT 0.3863 USDT 0.3979 USDT 0.3880 USDT
2021-11-03 0.3950 USDT 45,140.6000 EVER 0.3925 USDT 0.3888 USDT 0.3990 USDT 0.3938 USDT
2021-11-02 0.3881 USDT 13,002.2000 EVER 0.3869 USDT 0.3852 USDT 0.3936 USDT 0.3933 USDT
2021-11-01 0.3922 USDT 91,522.1000 EVER 0.3970 USDT 0.3847 USDT 0.3996 USDT 0.3877 USDT
2021-10-31 0.3959 USDT 2,373.9000 EVER 0.3949 USDT 0.3924 USDT 0.3999 USDT 0.3941 USDT
2021-10-30 0.3947 USDT 2,182.3000 EVER 0.3945 USDT 0.3945 USDT 0.3996 USDT 0.3965 USDT
2021-10-29 0.3995 USDT 12,032.8000 EVER 0.3967 USDT 0.3945 USDT 0.4039 USDT 0.4031 USDT
2021-10-28 0.4032 USDT 113,940.5000 EVER 0.4086 USDT 0.3955 USDT 0.4200 USDT 0.3992 USDT
2021-10-27 0.4047 USDT 28,090.1000 EVER 0.4077 USDT 0.4029 USDT 0.4115 USDT 0.4066 USDT
2021-10-26 0.4056 USDT 132,875.4000 EVER 0.4077 USDT 0.4029 USDT 0.4211 USDT 0.4039 USDT
2021-10-25 0.4151 USDT 133,193.5000 EVER 0.4114 USDT 0.4049 USDT 0.4176 USDT 0.4095 USDT
12...89101112...1617