Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.3997 USDT |
43,956.0000 EVER |
0.3775 USDT |
0.3432 USDT |
0.4255 USDT |
0.3906 USDT |
| 2021-12-30 |
0.3684 USDT |
6,921.0000 EVER |
0.3420 USDT |
0.3420 USDT |
0.3775 USDT |
0.3431 USDT |
| 2021-12-29 |
0.3488 USDT |
5,163.0000 EVER |
0.3516 USDT |
0.3399 USDT |
0.3604 USDT |
0.3399 USDT |
| 2021-12-28 |
0.3391 USDT |
82,013.9000 EVER |
0.3100 USDT |
0.3055 USDT |
0.3705 USDT |
0.3640 USDT |
| 2021-12-27 |
0.3016 USDT |
16,764.1000 EVER |
0.2835 USDT |
0.2835 USDT |
0.3107 USDT |
0.3107 USDT |
| 2021-12-26 |
0.2856 USDT |
7,136.1000 EVER |
0.2780 USDT |
0.2775 USDT |
0.2912 USDT |
0.2912 USDT |
| 2021-12-25 |
0.2799 USDT |
3,239.5000 EVER |
0.2820 USDT |
0.2783 USDT |
0.2820 USDT |
0.2783 USDT |
| 2021-12-24 |
0.2756 USDT |
3,189.2000 EVER |
0.2720 USDT |
0.2715 USDT |
0.2840 USDT |
0.2800 USDT |
| 2021-12-23 |
0.2751 USDT |
50,102.9000 EVER |
0.2898 USDT |
0.2601 USDT |
0.2902 USDT |
0.2720 USDT |
| 2021-12-22 |
0.2891 USDT |
47,428.4000 EVER |
0.2783 USDT |
0.2743 USDT |
0.3016 USDT |
0.2938 USDT |
| 2021-12-21 |
0.2800 USDT |
7,839.8000 EVER |
0.2780 USDT |
0.2750 USDT |
0.2808 USDT |
0.2780 USDT |
| 2021-12-20 |
0.2754 USDT |
3,051.0000 EVER |
0.2730 USDT |
0.2682 USDT |
0.2805 USDT |
0.2780 USDT |
| 2021-12-19 |
0.2728 USDT |
1,482.8000 EVER |
0.2730 USDT |
0.2662 USDT |
0.2744 USDT |
0.2683 USDT |
| 2021-12-18 |
0.2674 USDT |
1,524.3000 EVER |
0.2581 USDT |
0.2581 USDT |
0.2744 USDT |
0.2737 USDT |
| 2021-12-17 |
0.2726 USDT |
0.2000 EVER |
0.2720 USDT |
0.2720 USDT |
0.2731 USDT |
0.2731 USDT |
| 2021-12-16 |
0.2706 USDT |
3,874.4000 EVER |
0.2583 USDT |
0.2583 USDT |
0.2722 USDT |
0.2720 USDT |
| 2021-12-15 |
0.2372 USDT |
38,890.3000 EVER |
0.2530 USDT |
0.1950 USDT |
0.2748 USDT |
0.2581 USDT |
| 2021-12-14 |
0.2609 USDT |
18,375.5000 EVER |
0.2698 USDT |
0.2436 USDT |
0.2730 USDT |
0.2665 USDT |
| 2021-12-13 |
0.2803 USDT |
14,220.0000 EVER |
0.2829 USDT |
0.2680 USDT |
0.2876 USDT |
0.2737 USDT |
| 2021-12-12 |
0.2763 USDT |
1,321.2000 EVER |
0.2748 USDT |
0.2725 USDT |
0.2829 USDT |
0.2829 USDT |
| 2021-12-11 |
0.2717 USDT |
4,545.5000 EVER |
0.2701 USDT |
0.2700 USDT |
0.2780 USDT |
0.2750 USDT |
| 2021-12-10 |
0.2706 USDT |
27,442.9000 EVER |
0.2679 USDT |
0.2513 USDT |
0.2756 USDT |
0.2730 USDT |
| 2021-12-09 |
0.2675 USDT |
6,307.1000 EVER |
0.2624 USDT |
0.2624 USDT |
0.2717 USDT |
0.2669 USDT |
| 2021-12-08 |
0.2626 USDT |
3,514.2000 EVER |
0.2631 USDT |
0.2581 USDT |
0.2648 USDT |
0.2646 USDT |
| 2021-12-07 |
0.2553 USDT |
22,264.0000 EVER |
0.2498 USDT |
0.2470 USDT |
0.2626 USDT |
0.2626 USDT |
| 2021-12-06 |
0.2437 USDT |
44,358.9000 EVER |
0.2455 USDT |
0.2377 USDT |
0.2491 USDT |
0.2490 USDT |
| 2021-12-05 |
0.2445 USDT |
17,967.0000 EVER |
0.2436 USDT |
0.2413 USDT |
0.2468 USDT |
0.2455 USDT |
| 2021-12-04 |
0.2496 USDT |
53,031.3000 EVER |
0.2509 USDT |
0.2160 USDT |
0.2559 USDT |
0.2421 USDT |
| 2021-12-03 |
0.2634 USDT |
25,084.1000 EVER |
0.2654 USDT |
0.2518 USDT |
0.2664 USDT |
0.2518 USDT |
| 2021-12-02 |
0.2679 USDT |
523.5000 EVER |
0.2670 USDT |
0.2648 USDT |
0.2693 USDT |
0.2648 USDT |
| 2021-12-01 |
0.2645 USDT |
9,515.0000 EVER |
0.2652 USDT |
0.2634 USDT |
0.2679 USDT |
0.2679 USDT |
| 2021-11-30 |
0.2643 USDT |
2,749.3000 EVER |
0.2624 USDT |
0.2608 USDT |
0.2657 USDT |
0.2653 USDT |
| 2021-11-29 |
0.2640 USDT |
3,606.0000 EVER |
0.2643 USDT |
0.2624 USDT |
0.2643 USDT |
0.2624 USDT |
| 2021-11-28 |
0.2654 USDT |
29,165.3000 EVER |
0.2583 USDT |
0.2583 USDT |
0.2697 USDT |
0.2697 USDT |
| 2021-11-27 |
0.2674 USDT |
22,493.5000 EVER |
0.2507 USDT |
0.2507 USDT |
0.2880 USDT |
0.2642 USDT |
| 2021-11-26 |
0.2592 USDT |
45,518.0000 EVER |
0.2683 USDT |
0.2528 USDT |
0.2687 USDT |
0.2528 USDT |
| 2021-11-25 |
0.2633 USDT |
5,649.5000 EVER |
0.2640 USDT |
0.2537 USDT |
0.2691 USDT |
0.2688 USDT |
| 2021-11-24 |
0.2515 USDT |
35,910.5000 EVER |
0.2530 USDT |
0.2455 USDT |
0.2651 USDT |
0.2651 USDT |
| 2021-11-23 |
0.2592 USDT |
35,519.0000 EVER |
0.2502 USDT |
0.2367 USDT |
0.2761 USDT |
0.2519 USDT |
| 2021-11-22 |
0.2492 USDT |
24,470.9000 EVER |
0.2460 USDT |
0.2376 USDT |
0.2633 USDT |
0.2398 USDT |
| 2021-11-21 |
0.2617 USDT |
67,348.9000 EVER |
0.2693 USDT |
0.2452 USDT |
0.2693 USDT |
0.2452 USDT |
| 2021-11-20 |
0.2726 USDT |
14,596.8000 EVER |
0.2919 USDT |
0.2589 USDT |
0.3003 USDT |
0.2693 USDT |
| 2021-11-19 |
0.3041 USDT |
12,419.7000 EVER |
0.3120 USDT |
0.2897 USDT |
0.3120 USDT |
0.2922 USDT |
| 2021-11-18 |
0.3168 USDT |
11,037.7000 EVER |
0.3200 USDT |
0.3058 USDT |
0.3200 USDT |
0.3136 USDT |
| 2021-11-17 |
0.3263 USDT |
2,841.5000 EVER |
0.3307 USDT |
0.3109 USDT |
0.3349 USDT |
0.3122 USDT |
| 2021-11-16 |
0.3271 USDT |
3,525.3000 EVER |
0.3360 USDT |
0.3123 USDT |
0.3440 USDT |
0.3124 USDT |
| 2021-11-15 |
0.3368 USDT |
47,141.6000 EVER |
0.3493 USDT |
0.3300 USDT |
0.3493 USDT |
0.3354 USDT |
| 2021-11-14 |
0.3421 USDT |
5,520.7000 EVER |
0.3499 USDT |
0.3370 USDT |
0.3499 USDT |
0.3380 USDT |
| 2021-11-13 |
0.3383 USDT |
23,280.2000 EVER |
0.3497 USDT |
0.3359 USDT |
0.3497 USDT |
0.3491 USDT |
| 2021-11-12 |
0.3279 USDT |
359,582.7000 EVER |
0.3353 USDT |
0.2700 USDT |
0.3557 USDT |
0.3514 USDT |