Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.3523 USDT |
66,235.6000 EVER |
0.3575 USDT |
0.3498 USDT |
0.3575 USDT |
0.3527 USDT |
| 2021-10-08 |
0.3843 USDT |
41,533.1000 EVER |
0.3560 USDT |
0.3521 USDT |
0.3967 USDT |
0.3967 USDT |
| 2021-10-07 |
0.3545 USDT |
44,570.5000 EVER |
0.3601 USDT |
0.3500 USDT |
0.3692 USDT |
0.3692 USDT |
| 2021-10-06 |
0.3537 USDT |
36,725.1000 EVER |
0.3569 USDT |
0.3525 USDT |
0.3596 USDT |
0.3526 USDT |
| 2021-10-05 |
0.3561 USDT |
183,964.2000 EVER |
0.3530 USDT |
0.3530 USDT |
0.3586 USDT |
0.3569 USDT |
| 2021-10-04 |
0.3551 USDT |
4,884.2000 EVER |
0.3522 USDT |
0.3522 USDT |
0.3567 USDT |
0.3567 USDT |
| 2021-10-03 |
0.3543 USDT |
49,205.0000 EVER |
0.3554 USDT |
0.3505 USDT |
0.3591 USDT |
0.3517 USDT |
| 2021-10-02 |
0.3563 USDT |
22,768.1000 EVER |
0.3563 USDT |
0.3535 USDT |
0.3595 USDT |
0.3568 USDT |
| 2021-10-01 |
0.3553 USDT |
129,581.1000 EVER |
0.3562 USDT |
0.3506 USDT |
0.3584 USDT |
0.3563 USDT |
| 2021-09-30 |
0.3594 USDT |
49,347.6000 EVER |
0.3601 USDT |
0.3548 USDT |
0.3633 USDT |
0.3578 USDT |
| 2021-09-29 |
0.3619 USDT |
13,331.0000 EVER |
0.3595 USDT |
0.3574 USDT |
0.3627 USDT |
0.3608 USDT |
| 2021-09-28 |
0.3614 USDT |
1,243.4000 EVER |
0.3581 USDT |
0.3572 USDT |
0.3658 USDT |
0.3595 USDT |
| 2021-09-27 |
0.3602 USDT |
1,036.7000 EVER |
0.3630 USDT |
0.3573 USDT |
0.3645 USDT |
0.3628 USDT |
| 2021-09-26 |
0.3616 USDT |
3,005.4000 EVER |
0.3638 USDT |
0.3592 USDT |
0.3688 USDT |
0.3610 USDT |
| 2021-09-25 |
0.3623 USDT |
34,631.2000 EVER |
0.3623 USDT |
0.3554 USDT |
0.3672 USDT |
0.3633 USDT |
| 2021-09-24 |
0.3613 USDT |
206,025.4000 EVER |
0.3684 USDT |
0.3559 USDT |
0.3694 USDT |
0.3604 USDT |
| 2021-09-23 |
0.3681 USDT |
549,775.6000 EVER |
0.3700 USDT |
0.3639 USDT |
0.3729 USDT |
0.3680 USDT |
| 2021-09-22 |
0.3701 USDT |
1,391,572.8000 EVER |
0.3718 USDT |
0.3652 USDT |
0.3763 USDT |
0.3697 USDT |
| 2021-09-21 |
0.3743 USDT |
2,446,533.3000 EVER |
0.3766 USDT |
0.3677 USDT |
0.3803 USDT |
0.3722 USDT |
| 2021-09-20 |
0.3773 USDT |
1,830,588.1000 EVER |
0.3776 USDT |
0.3676 USDT |
0.3813 USDT |
0.3766 USDT |
| 2021-09-19 |
0.3765 USDT |
644,087.7000 EVER |
0.3755 USDT |
0.3719 USDT |
0.3818 USDT |
0.3781 USDT |
| 2021-09-18 |
0.3741 USDT |
926,181.0000 EVER |
0.3727 USDT |
0.3705 USDT |
0.3784 USDT |
0.3747 USDT |
| 2021-09-17 |
0.3773 USDT |
1,151,786.5000 EVER |
0.3737 USDT |
0.3697 USDT |
0.4404 USDT |
0.3724 USDT |
| 2021-09-16 |
0.3753 USDT |
836,468.8000 EVER |
0.3743 USDT |
0.3716 USDT |
0.3784 USDT |
0.3732 USDT |
| 2021-09-15 |
0.3758 USDT |
1,307,650.7000 EVER |
0.3773 USDT |
0.3714 USDT |
0.3816 USDT |
0.3731 USDT |
| 2021-09-14 |
0.3774 USDT |
1,509,690.9000 EVER |
0.3777 USDT |
0.3725 USDT |
0.3824 USDT |
0.3778 USDT |
| 2021-09-13 |
0.3761 USDT |
1,843,294.0000 EVER |
0.3738 USDT |
0.3665 USDT |
0.3830 USDT |
0.3785 USDT |
| 2021-09-12 |
0.3757 USDT |
497,985.6000 EVER |
0.3750 USDT |
0.3718 USDT |
0.3793 USDT |
0.3734 USDT |
| 2021-09-11 |
0.3752 USDT |
356,556.1000 EVER |
0.3762 USDT |
0.3708 USDT |
0.3788 USDT |
0.3762 USDT |
| 2021-09-10 |
0.3759 USDT |
1,467,460.6000 EVER |
0.3744 USDT |
0.3709 USDT |
0.3804 USDT |
0.3768 USDT |
| 2021-09-09 |
0.3772 USDT |
870,038.8000 EVER |
0.3774 USDT |
0.3722 USDT |
0.3818 USDT |
0.3744 USDT |
| 2021-09-08 |
0.3802 USDT |
1,618,371.5000 EVER |
0.3803 USDT |
0.3754 USDT |
0.3846 USDT |
0.3764 USDT |
| 2021-09-07 |
0.3856 USDT |
2,619,364.3000 EVER |
0.3900 USDT |
0.3600 USDT |
0.3926 USDT |
0.3804 USDT |
| 2021-09-06 |
0.3903 USDT |
266,677.2000 EVER |
0.3921 USDT |
0.3877 USDT |
0.3957 USDT |
0.3904 USDT |
| 2021-09-05 |
0.3920 USDT |
195,121.6000 EVER |
0.3919 USDT |
0.3884 USDT |
0.3962 USDT |
0.3927 USDT |
| 2021-09-04 |
0.3920 USDT |
163,576.1000 EVER |
0.3869 USDT |
0.3869 USDT |
0.3950 USDT |
0.3931 USDT |
| 2021-09-03 |
0.3877 USDT |
198,280.8000 EVER |
0.3893 USDT |
0.3799 USDT |
0.3916 USDT |
0.3869 USDT |
| 2021-09-02 |
0.3854 USDT |
117,007.5000 EVER |
0.3810 USDT |
0.3783 USDT |
0.3951 USDT |
0.3881 USDT |
| 2021-09-01 |
0.3877 USDT |
34,410.1000 EVER |
0.3789 USDT |
0.3769 USDT |
0.4200 USDT |
0.3809 USDT |
| 2021-08-31 |
0.3811 USDT |
28,171.3000 EVER |
0.3823 USDT |
0.3746 USDT |
0.3838 USDT |
0.3794 USDT |
| 2021-08-30 |
0.3834 USDT |
52,911.6000 EVER |
0.3880 USDT |
0.3795 USDT |
0.3881 USDT |
0.3807 USDT |
| 2021-08-29 |
0.3845 USDT |
27,249.7000 EVER |
0.3816 USDT |
0.3811 USDT |
0.3885 USDT |
0.3838 USDT |
| 2021-08-28 |
0.3823 USDT |
13,777.4000 EVER |
0.3884 USDT |
0.3800 USDT |
0.3890 USDT |
0.3826 USDT |
| 2021-08-27 |
0.3879 USDT |
23,992.8000 EVER |
0.3939 USDT |
0.3846 USDT |
0.3944 USDT |
0.3877 USDT |
| 2021-08-26 |
0.3935 USDT |
72,410.9000 EVER |
0.3944 USDT |
0.3900 USDT |
0.3984 USDT |
0.3935 USDT |
| 2021-08-25 |
0.3939 USDT |
21,615.3000 EVER |
0.3965 USDT |
0.3920 USDT |
0.3974 USDT |
0.3930 USDT |
| 2021-08-24 |
0.3987 USDT |
3,299.8000 EVER |
0.3970 USDT |
0.3959 USDT |
0.4021 USDT |
0.3977 USDT |
| 2021-08-23 |
0.3996 USDT |
5,759.2000 EVER |
0.4004 USDT |
0.3970 USDT |
0.4045 USDT |
0.3970 USDT |
| 2021-08-22 |
0.3997 USDT |
9,213.5000 EVER |
0.3977 USDT |
0.3901 USDT |
0.4010 USDT |
0.3950 USDT |
| 2021-08-21 |
0.3952 USDT |
5,618.1000 EVER |
0.3970 USDT |
0.3900 USDT |
0.3992 USDT |
0.3936 USDT |