Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.3485 USDT |
139,236.3000 EVER |
0.3459 USDT |
0.3361 USDT |
0.3564 USDT |
0.3368 USDT |
| 2021-11-10 |
0.3662 USDT |
136,424.7000 EVER |
0.3700 USDT |
0.3262 USDT |
0.3714 USDT |
0.3460 USDT |
| 2021-11-09 |
0.3622 USDT |
93,024.5000 EVER |
0.3782 USDT |
0.3500 USDT |
0.3830 USDT |
0.3695 USDT |
| 2021-11-08 |
0.3676 USDT |
234,559.7000 EVER |
0.3782 USDT |
0.3403 USDT |
0.3815 USDT |
0.3804 USDT |
| 2021-11-07 |
0.3696 USDT |
13,008.1000 EVER |
0.3477 USDT |
0.3442 USDT |
0.3809 USDT |
0.3756 USDT |
| 2021-11-06 |
0.3598 USDT |
250,942.8000 EVER |
0.3698 USDT |
0.3200 USDT |
0.3723 USDT |
0.3564 USDT |
| 2021-11-05 |
0.3828 USDT |
559,327.7000 EVER |
0.3864 USDT |
0.3604 USDT |
0.3872 USDT |
0.3718 USDT |
| 2021-11-04 |
0.3915 USDT |
30,118.1000 EVER |
0.3969 USDT |
0.3863 USDT |
0.3979 USDT |
0.3880 USDT |
| 2021-11-03 |
0.3950 USDT |
45,140.6000 EVER |
0.3925 USDT |
0.3888 USDT |
0.3990 USDT |
0.3938 USDT |
| 2021-11-02 |
0.3881 USDT |
13,002.2000 EVER |
0.3869 USDT |
0.3852 USDT |
0.3936 USDT |
0.3933 USDT |
| 2021-11-01 |
0.3922 USDT |
91,522.1000 EVER |
0.3970 USDT |
0.3847 USDT |
0.3996 USDT |
0.3877 USDT |
| 2021-10-31 |
0.3959 USDT |
2,373.9000 EVER |
0.3949 USDT |
0.3924 USDT |
0.3999 USDT |
0.3941 USDT |
| 2021-10-30 |
0.3947 USDT |
2,182.3000 EVER |
0.3945 USDT |
0.3945 USDT |
0.3996 USDT |
0.3965 USDT |
| 2021-10-29 |
0.3995 USDT |
12,032.8000 EVER |
0.3967 USDT |
0.3945 USDT |
0.4039 USDT |
0.4031 USDT |
| 2021-10-28 |
0.4032 USDT |
113,940.5000 EVER |
0.4086 USDT |
0.3955 USDT |
0.4200 USDT |
0.3992 USDT |
| 2021-10-27 |
0.4047 USDT |
28,090.1000 EVER |
0.4077 USDT |
0.4029 USDT |
0.4115 USDT |
0.4066 USDT |
| 2021-10-26 |
0.4056 USDT |
132,875.4000 EVER |
0.4077 USDT |
0.4029 USDT |
0.4211 USDT |
0.4039 USDT |
| 2021-10-25 |
0.4151 USDT |
133,193.5000 EVER |
0.4114 USDT |
0.4049 USDT |
0.4176 USDT |
0.4095 USDT |
| 2021-10-24 |
0.4126 USDT |
34,412.4000 EVER |
0.4184 USDT |
0.4074 USDT |
0.4197 USDT |
0.4091 USDT |
| 2021-10-23 |
0.4131 USDT |
370,380.9000 EVER |
0.4075 USDT |
0.4012 USDT |
0.4265 USDT |
0.4142 USDT |
| 2021-10-22 |
0.3951 USDT |
42,877.0000 EVER |
0.3994 USDT |
0.3919 USDT |
0.4047 USDT |
0.4047 USDT |
| 2021-10-21 |
0.3858 USDT |
340,058.0000 EVER |
0.3868 USDT |
0.3818 USDT |
0.4000 USDT |
0.3910 USDT |
| 2021-10-20 |
0.3867 USDT |
32,407.8000 EVER |
0.3742 USDT |
0.3742 USDT |
0.3945 USDT |
0.3945 USDT |
| 2021-10-19 |
0.3722 USDT |
140,999.8000 EVER |
0.3724 USDT |
0.3664 USDT |
0.3750 USDT |
0.3735 USDT |
| 2021-10-18 |
0.3716 USDT |
713.6000 EVER |
0.3648 USDT |
0.3648 USDT |
0.3723 USDT |
0.3684 USDT |
| 2021-10-17 |
0.3623 USDT |
76,003.1000 EVER |
0.3653 USDT |
0.3596 USDT |
0.3699 USDT |
0.3686 USDT |
| 2021-10-16 |
0.3652 USDT |
6,726.3000 EVER |
0.3607 USDT |
0.3607 USDT |
0.3676 USDT |
0.3632 USDT |
| 2021-10-15 |
0.3640 USDT |
181,294.6000 EVER |
0.3554 USDT |
0.3544 USDT |
0.3685 USDT |
0.3663 USDT |
| 2021-10-14 |
0.3561 USDT |
913.3000 EVER |
0.3562 USDT |
0.3536 USDT |
0.3563 USDT |
0.3549 USDT |
| 2021-10-13 |
0.3546 USDT |
1,482.4000 EVER |
0.3546 USDT |
0.3521 USDT |
0.3565 USDT |
0.3558 USDT |
| 2021-10-12 |
0.3554 USDT |
50,736.3000 EVER |
0.3600 USDT |
0.3521 USDT |
0.3600 USDT |
0.3548 USDT |
| 2021-10-11 |
0.3577 USDT |
8,214.7000 EVER |
0.3563 USDT |
0.3539 USDT |
0.3603 USDT |
0.3553 USDT |
| 2021-10-10 |
0.3557 USDT |
9,889.3000 EVER |
0.3554 USDT |
0.3551 USDT |
0.3574 USDT |
0.3574 USDT |
| 2021-10-09 |
0.3523 USDT |
66,235.6000 EVER |
0.3575 USDT |
0.3498 USDT |
0.3575 USDT |
0.3527 USDT |
| 2021-10-08 |
0.3843 USDT |
41,533.1000 EVER |
0.3560 USDT |
0.3521 USDT |
0.3967 USDT |
0.3967 USDT |
| 2021-10-07 |
0.3545 USDT |
44,570.5000 EVER |
0.3601 USDT |
0.3500 USDT |
0.3692 USDT |
0.3692 USDT |
| 2021-10-06 |
0.3537 USDT |
36,725.1000 EVER |
0.3569 USDT |
0.3525 USDT |
0.3596 USDT |
0.3526 USDT |
| 2021-10-05 |
0.3561 USDT |
183,964.2000 EVER |
0.3530 USDT |
0.3530 USDT |
0.3586 USDT |
0.3569 USDT |
| 2021-10-04 |
0.3551 USDT |
4,884.2000 EVER |
0.3522 USDT |
0.3522 USDT |
0.3567 USDT |
0.3567 USDT |
| 2021-10-03 |
0.3543 USDT |
49,205.0000 EVER |
0.3554 USDT |
0.3505 USDT |
0.3591 USDT |
0.3517 USDT |
| 2021-10-02 |
0.3563 USDT |
22,768.1000 EVER |
0.3563 USDT |
0.3535 USDT |
0.3595 USDT |
0.3568 USDT |
| 2021-10-01 |
0.3553 USDT |
129,581.1000 EVER |
0.3562 USDT |
0.3506 USDT |
0.3584 USDT |
0.3563 USDT |
| 2021-09-30 |
0.3594 USDT |
49,347.6000 EVER |
0.3601 USDT |
0.3548 USDT |
0.3633 USDT |
0.3578 USDT |
| 2021-09-29 |
0.3619 USDT |
13,331.0000 EVER |
0.3595 USDT |
0.3574 USDT |
0.3627 USDT |
0.3608 USDT |
| 2021-09-28 |
0.3614 USDT |
1,243.4000 EVER |
0.3581 USDT |
0.3572 USDT |
0.3658 USDT |
0.3595 USDT |
| 2021-09-27 |
0.3602 USDT |
1,036.7000 EVER |
0.3630 USDT |
0.3573 USDT |
0.3645 USDT |
0.3628 USDT |
| 2021-09-26 |
0.3616 USDT |
3,005.4000 EVER |
0.3638 USDT |
0.3592 USDT |
0.3688 USDT |
0.3610 USDT |
| 2021-09-25 |
0.3623 USDT |
34,631.2000 EVER |
0.3623 USDT |
0.3554 USDT |
0.3672 USDT |
0.3633 USDT |
| 2021-09-24 |
0.3613 USDT |
206,025.4000 EVER |
0.3684 USDT |
0.3559 USDT |
0.3694 USDT |
0.3604 USDT |
| 2021-09-23 |
0.3681 USDT |
549,775.6000 EVER |
0.3700 USDT |
0.3639 USDT |
0.3729 USDT |
0.3680 USDT |