Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.3952 USDT |
5,618.1000 EVER |
0.3970 USDT |
0.3900 USDT |
0.3992 USDT |
0.3936 USDT |
| 2021-08-20 |
0.3905 USDT |
10,157.5000 EVER |
0.3884 USDT |
0.3874 USDT |
0.3932 USDT |
0.3932 USDT |
| 2021-08-19 |
0.3872 USDT |
29,365.4000 EVER |
0.3844 USDT |
0.3816 USDT |
0.3893 USDT |
0.3816 USDT |
| 2021-08-18 |
0.3868 USDT |
17,131.3000 EVER |
0.3870 USDT |
0.3831 USDT |
0.3891 USDT |
0.3865 USDT |
| 2021-08-17 |
0.3872 USDT |
101,271.4000 EVER |
0.3898 USDT |
0.3815 USDT |
0.3937 USDT |
0.3870 USDT |
| 2021-08-16 |
0.3932 USDT |
86,698.4000 EVER |
0.3940 USDT |
0.3879 USDT |
0.3957 USDT |
0.3908 USDT |
| 2021-08-15 |
0.3916 USDT |
62,841.5000 EVER |
0.3923 USDT |
0.3861 USDT |
0.3967 USDT |
0.3934 USDT |
| 2021-08-14 |
0.3929 USDT |
97,662.2000 EVER |
0.3956 USDT |
0.3900 USDT |
0.3988 USDT |
0.3923 USDT |
| 2021-08-13 |
0.3955 USDT |
63,395.2000 EVER |
0.3948 USDT |
0.3900 USDT |
0.3989 USDT |
0.3956 USDT |
| 2021-08-12 |
0.3978 USDT |
129,077.3000 EVER |
0.4004 USDT |
0.3900 USDT |
0.4519 USDT |
0.3947 USDT |
| 2021-08-11 |
0.3986 USDT |
144,491.6000 EVER |
0.4020 USDT |
0.3948 USDT |
0.5853 USDT |
0.3991 USDT |
| 2021-08-10 |
0.3996 USDT |
84,537.6000 EVER |
0.3933 USDT |
0.3919 USDT |
0.4076 USDT |
0.4022 USDT |
| 2021-08-09 |
0.4017 USDT |
201,136.0000 EVER |
0.3997 USDT |
0.3918 USDT |
0.4060 USDT |
0.3944 USDT |
| 2021-08-08 |
0.4015 USDT |
12,998.4000 EVER |
0.3985 USDT |
0.3985 USDT |
0.4037 USDT |
0.4003 USDT |
| 2021-08-07 |
0.4031 USDT |
153,579.9000 EVER |
0.4046 USDT |
0.3932 USDT |
0.4056 USDT |
0.4003 USDT |
| 2021-08-06 |
0.4043 USDT |
38,046.4000 EVER |
0.4065 USDT |
0.4023 USDT |
0.4111 USDT |
0.4081 USDT |
| 2021-08-05 |
0.4139 USDT |
15,060.4000 EVER |
0.4154 USDT |
0.4053 USDT |
0.4177 USDT |
0.4065 USDT |
| 2021-08-04 |
0.4113 USDT |
16,005.7000 EVER |
0.4031 USDT |
0.4000 USDT |
0.4190 USDT |
0.4170 USDT |
| 2021-08-03 |
0.4156 USDT |
11,321.5000 EVER |
0.4239 USDT |
0.4030 USDT |
0.4239 USDT |
0.4051 USDT |
| 2021-08-02 |
0.4167 USDT |
10,288.0000 EVER |
0.4205 USDT |
0.4099 USDT |
0.4264 USDT |
0.4237 USDT |
| 2021-08-01 |
0.4273 USDT |
2,807.0000 EVER |
0.4255 USDT |
0.4168 USDT |
0.4373 USDT |
0.4205 USDT |
| 2021-07-31 |
0.4337 USDT |
18,709.1000 EVER |
0.4350 USDT |
0.4200 USDT |
0.4567 USDT |
0.4255 USDT |
| 2021-07-30 |
0.4319 USDT |
11,042.6000 EVER |
0.4261 USDT |
0.4148 USDT |
0.4376 USDT |
0.4320 USDT |
| 2021-07-29 |
0.4274 USDT |
13,503.5000 EVER |
0.4343 USDT |
0.4200 USDT |
0.4375 USDT |
0.4274 USDT |
| 2021-07-28 |
0.4333 USDT |
8,045.7000 EVER |
0.4311 USDT |
0.4262 USDT |
0.4434 USDT |
0.4323 USDT |
| 2021-07-27 |
0.4449 USDT |
113,958.1000 EVER |
0.4478 USDT |
0.4307 USDT |
0.4482 USDT |
0.4332 USDT |
| 2021-07-26 |
0.4469 USDT |
896,549.6000 EVER |
0.4457 USDT |
0.4267 USDT |
0.4570 USDT |
0.4462 USDT |
| 2021-07-25 |
0.4451 USDT |
31,228.9000 EVER |
0.4421 USDT |
0.4421 USDT |
0.4490 USDT |
0.4447 USDT |
| 2021-07-24 |
0.4459 USDT |
15,586.4000 EVER |
0.4482 USDT |
0.4413 USDT |
0.4492 USDT |
0.4452 USDT |
| 2021-07-23 |
0.4469 USDT |
78,432.9000 EVER |
0.4459 USDT |
0.4430 USDT |
0.4490 USDT |
0.4443 USDT |
| 2021-07-22 |
0.4459 USDT |
133,234.4000 EVER |
0.4400 USDT |
0.4347 USDT |
0.4605 USDT |
0.4463 USDT |
| 2021-07-21 |
0.4390 USDT |
84,626.1000 EVER |
0.4460 USDT |
0.4314 USDT |
0.4574 USDT |
0.4350 USDT |
| 2021-07-20 |
0.4527 USDT |
88,646.6000 EVER |
0.4609 USDT |
0.4378 USDT |
0.4703 USDT |
0.4460 USDT |
| 2021-07-19 |
0.4672 USDT |
78,038.9000 EVER |
0.4696 USDT |
0.4610 USDT |
0.4767 USDT |
0.4623 USDT |
| 2021-07-18 |
0.4716 USDT |
77,235.6000 EVER |
0.4783 USDT |
0.4695 USDT |
0.4838 USDT |
0.4696 USDT |
| 2021-07-17 |
0.4773 USDT |
72,612.6000 EVER |
0.4865 USDT |
0.4700 USDT |
0.4913 USDT |
0.4782 USDT |
| 2021-07-16 |
0.4778 USDT |
47,326.6000 EVER |
0.4950 USDT |
0.4697 USDT |
0.4950 USDT |
0.4865 USDT |
| 2021-07-15 |
0.4937 USDT |
5,043.0000 EVER |
0.4960 USDT |
0.4862 USDT |
0.5367 USDT |
0.4950 USDT |
| 2021-07-14 |
0.4866 USDT |
328.9000 EVER |
0.5040 USDT |
0.4703 USDT |
0.5045 USDT |
0.4911 USDT |
| 2021-07-13 |
0.5059 USDT |
49,867.1000 EVER |
0.5152 USDT |
0.4793 USDT |
0.5248 USDT |
0.5040 USDT |
| 2021-07-12 |
0.4918 USDT |
235,433.2000 EVER |
0.5312 USDT |
0.3737 USDT |
0.5367 USDT |
0.5101 USDT |
| 2021-07-11 |
0.5312 USDT |
6,700.7000 EVER |
0.5297 USDT |
0.5177 USDT |
0.5340 USDT |
0.5312 USDT |
| 2021-07-10 |
0.5216 USDT |
2,939.6000 EVER |
0.5329 USDT |
0.5150 USDT |
0.5356 USDT |
0.5294 USDT |
| 2021-07-09 |
0.5277 USDT |
33,292.5000 EVER |
0.5540 USDT |
0.5150 USDT |
0.5672 USDT |
0.5333 USDT |
| 2021-07-08 |
0.5703 USDT |
53,512.0000 EVER |
0.5880 USDT |
0.5253 USDT |
0.5938 USDT |
0.5540 USDT |
| 2021-07-07 |
0.5981 USDT |
114,429.3000 EVER |
0.6013 USDT |
0.5669 USDT |
0.6241 USDT |
0.5880 USDT |
| 2021-07-06 |
0.6150 USDT |
46,270.7000 EVER |
0.6255 USDT |
0.5973 USDT |
0.6259 USDT |
0.6013 USDT |
| 2021-07-05 |
0.6299 USDT |
45,194.8000 EVER |
0.6372 USDT |
0.6191 USDT |
0.6400 USDT |
0.6247 USDT |
| 2021-07-04 |
0.6422 USDT |
109,800.3000 EVER |
0.6496 USDT |
0.6261 USDT |
0.6513 USDT |
0.6382 USDT |
| 2021-07-03 |
0.6556 USDT |
75,033.3000 EVER |
0.6811 USDT |
0.6300 USDT |
0.6830 USDT |
0.6338 USDT |