Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.3701 USDT |
1,391,572.8000 EVER |
0.3718 USDT |
0.3652 USDT |
0.3763 USDT |
0.3697 USDT |
| 2021-09-21 |
0.3743 USDT |
2,446,533.3000 EVER |
0.3766 USDT |
0.3677 USDT |
0.3803 USDT |
0.3722 USDT |
| 2021-09-20 |
0.3773 USDT |
1,830,588.1000 EVER |
0.3776 USDT |
0.3676 USDT |
0.3813 USDT |
0.3766 USDT |
| 2021-09-19 |
0.3765 USDT |
644,087.7000 EVER |
0.3755 USDT |
0.3719 USDT |
0.3818 USDT |
0.3781 USDT |
| 2021-09-18 |
0.3741 USDT |
926,181.0000 EVER |
0.3727 USDT |
0.3705 USDT |
0.3784 USDT |
0.3747 USDT |
| 2021-09-17 |
0.3773 USDT |
1,151,786.5000 EVER |
0.3737 USDT |
0.3697 USDT |
0.4404 USDT |
0.3724 USDT |
| 2021-09-16 |
0.3753 USDT |
836,468.8000 EVER |
0.3743 USDT |
0.3716 USDT |
0.3784 USDT |
0.3732 USDT |
| 2021-09-15 |
0.3758 USDT |
1,307,650.7000 EVER |
0.3773 USDT |
0.3714 USDT |
0.3816 USDT |
0.3731 USDT |
| 2021-09-14 |
0.3774 USDT |
1,509,690.9000 EVER |
0.3777 USDT |
0.3725 USDT |
0.3824 USDT |
0.3778 USDT |
| 2021-09-13 |
0.3761 USDT |
1,843,294.0000 EVER |
0.3738 USDT |
0.3665 USDT |
0.3830 USDT |
0.3785 USDT |
| 2021-09-12 |
0.3757 USDT |
497,985.6000 EVER |
0.3750 USDT |
0.3718 USDT |
0.3793 USDT |
0.3734 USDT |
| 2021-09-11 |
0.3752 USDT |
356,556.1000 EVER |
0.3762 USDT |
0.3708 USDT |
0.3788 USDT |
0.3762 USDT |
| 2021-09-10 |
0.3759 USDT |
1,467,460.6000 EVER |
0.3744 USDT |
0.3709 USDT |
0.3804 USDT |
0.3768 USDT |
| 2021-09-09 |
0.3772 USDT |
870,038.8000 EVER |
0.3774 USDT |
0.3722 USDT |
0.3818 USDT |
0.3744 USDT |
| 2021-09-08 |
0.3802 USDT |
1,618,371.5000 EVER |
0.3803 USDT |
0.3754 USDT |
0.3846 USDT |
0.3764 USDT |
| 2021-09-07 |
0.3856 USDT |
2,619,364.3000 EVER |
0.3900 USDT |
0.3600 USDT |
0.3926 USDT |
0.3804 USDT |
| 2021-09-06 |
0.3903 USDT |
266,677.2000 EVER |
0.3921 USDT |
0.3877 USDT |
0.3957 USDT |
0.3904 USDT |
| 2021-09-05 |
0.3920 USDT |
195,121.6000 EVER |
0.3919 USDT |
0.3884 USDT |
0.3962 USDT |
0.3927 USDT |
| 2021-09-04 |
0.3920 USDT |
163,576.1000 EVER |
0.3869 USDT |
0.3869 USDT |
0.3950 USDT |
0.3931 USDT |
| 2021-09-03 |
0.3877 USDT |
198,280.8000 EVER |
0.3893 USDT |
0.3799 USDT |
0.3916 USDT |
0.3869 USDT |
| 2021-09-02 |
0.3854 USDT |
117,007.5000 EVER |
0.3810 USDT |
0.3783 USDT |
0.3951 USDT |
0.3881 USDT |
| 2021-09-01 |
0.3877 USDT |
34,410.1000 EVER |
0.3789 USDT |
0.3769 USDT |
0.4200 USDT |
0.3809 USDT |
| 2021-08-31 |
0.3811 USDT |
28,171.3000 EVER |
0.3823 USDT |
0.3746 USDT |
0.3838 USDT |
0.3794 USDT |
| 2021-08-30 |
0.3834 USDT |
52,911.6000 EVER |
0.3880 USDT |
0.3795 USDT |
0.3881 USDT |
0.3807 USDT |
| 2021-08-29 |
0.3845 USDT |
27,249.7000 EVER |
0.3816 USDT |
0.3811 USDT |
0.3885 USDT |
0.3838 USDT |
| 2021-08-28 |
0.3823 USDT |
13,777.4000 EVER |
0.3884 USDT |
0.3800 USDT |
0.3890 USDT |
0.3826 USDT |
| 2021-08-27 |
0.3879 USDT |
23,992.8000 EVER |
0.3939 USDT |
0.3846 USDT |
0.3944 USDT |
0.3877 USDT |
| 2021-08-26 |
0.3935 USDT |
72,410.9000 EVER |
0.3944 USDT |
0.3900 USDT |
0.3984 USDT |
0.3935 USDT |
| 2021-08-25 |
0.3939 USDT |
21,615.3000 EVER |
0.3965 USDT |
0.3920 USDT |
0.3974 USDT |
0.3930 USDT |
| 2021-08-24 |
0.3987 USDT |
3,299.8000 EVER |
0.3970 USDT |
0.3959 USDT |
0.4021 USDT |
0.3977 USDT |
| 2021-08-23 |
0.3996 USDT |
5,759.2000 EVER |
0.4004 USDT |
0.3970 USDT |
0.4045 USDT |
0.3970 USDT |
| 2021-08-22 |
0.3997 USDT |
9,213.5000 EVER |
0.3977 USDT |
0.3901 USDT |
0.4010 USDT |
0.3950 USDT |
| 2021-08-21 |
0.3952 USDT |
5,618.1000 EVER |
0.3970 USDT |
0.3900 USDT |
0.3992 USDT |
0.3936 USDT |
| 2021-08-20 |
0.3905 USDT |
10,157.5000 EVER |
0.3884 USDT |
0.3874 USDT |
0.3932 USDT |
0.3932 USDT |
| 2021-08-19 |
0.3872 USDT |
29,365.4000 EVER |
0.3844 USDT |
0.3816 USDT |
0.3893 USDT |
0.3816 USDT |
| 2021-08-18 |
0.3868 USDT |
17,131.3000 EVER |
0.3870 USDT |
0.3831 USDT |
0.3891 USDT |
0.3865 USDT |
| 2021-08-17 |
0.3872 USDT |
101,271.4000 EVER |
0.3898 USDT |
0.3815 USDT |
0.3937 USDT |
0.3870 USDT |
| 2021-08-16 |
0.3932 USDT |
86,698.4000 EVER |
0.3940 USDT |
0.3879 USDT |
0.3957 USDT |
0.3908 USDT |
| 2021-08-15 |
0.3916 USDT |
62,841.5000 EVER |
0.3923 USDT |
0.3861 USDT |
0.3967 USDT |
0.3934 USDT |
| 2021-08-14 |
0.3929 USDT |
97,662.2000 EVER |
0.3956 USDT |
0.3900 USDT |
0.3988 USDT |
0.3923 USDT |
| 2021-08-13 |
0.3955 USDT |
63,395.2000 EVER |
0.3948 USDT |
0.3900 USDT |
0.3989 USDT |
0.3956 USDT |
| 2021-08-12 |
0.3978 USDT |
129,077.3000 EVER |
0.4004 USDT |
0.3900 USDT |
0.4519 USDT |
0.3947 USDT |
| 2021-08-11 |
0.3986 USDT |
144,491.6000 EVER |
0.4020 USDT |
0.3948 USDT |
0.5853 USDT |
0.3991 USDT |
| 2021-08-10 |
0.3996 USDT |
84,537.6000 EVER |
0.3933 USDT |
0.3919 USDT |
0.4076 USDT |
0.4022 USDT |
| 2021-08-09 |
0.4017 USDT |
201,136.0000 EVER |
0.3997 USDT |
0.3918 USDT |
0.4060 USDT |
0.3944 USDT |
| 2021-08-08 |
0.4015 USDT |
12,998.4000 EVER |
0.3985 USDT |
0.3985 USDT |
0.4037 USDT |
0.4003 USDT |
| 2021-08-07 |
0.4031 USDT |
153,579.9000 EVER |
0.4046 USDT |
0.3932 USDT |
0.4056 USDT |
0.4003 USDT |
| 2021-08-06 |
0.4043 USDT |
38,046.4000 EVER |
0.4065 USDT |
0.4023 USDT |
0.4111 USDT |
0.4081 USDT |
| 2021-08-05 |
0.4139 USDT |
15,060.4000 EVER |
0.4154 USDT |
0.4053 USDT |
0.4177 USDT |
0.4065 USDT |
| 2021-08-04 |
0.4113 USDT |
16,005.7000 EVER |
0.4031 USDT |
0.4000 USDT |
0.4190 USDT |
0.4170 USDT |