Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.4156 USDT |
11,321.5000 EVER |
0.4239 USDT |
0.4030 USDT |
0.4239 USDT |
0.4051 USDT |
| 2021-08-02 |
0.4167 USDT |
10,288.0000 EVER |
0.4205 USDT |
0.4099 USDT |
0.4264 USDT |
0.4237 USDT |
| 2021-08-01 |
0.4273 USDT |
2,807.0000 EVER |
0.4255 USDT |
0.4168 USDT |
0.4373 USDT |
0.4205 USDT |
| 2021-07-31 |
0.4337 USDT |
18,709.1000 EVER |
0.4350 USDT |
0.4200 USDT |
0.4567 USDT |
0.4255 USDT |
| 2021-07-30 |
0.4319 USDT |
11,042.6000 EVER |
0.4261 USDT |
0.4148 USDT |
0.4376 USDT |
0.4320 USDT |
| 2021-07-29 |
0.4274 USDT |
13,503.5000 EVER |
0.4343 USDT |
0.4200 USDT |
0.4375 USDT |
0.4274 USDT |
| 2021-07-28 |
0.4333 USDT |
8,045.7000 EVER |
0.4311 USDT |
0.4262 USDT |
0.4434 USDT |
0.4323 USDT |
| 2021-07-27 |
0.4449 USDT |
113,958.1000 EVER |
0.4478 USDT |
0.4307 USDT |
0.4482 USDT |
0.4332 USDT |
| 2021-07-26 |
0.4469 USDT |
896,549.6000 EVER |
0.4457 USDT |
0.4267 USDT |
0.4570 USDT |
0.4462 USDT |
| 2021-07-25 |
0.4451 USDT |
31,228.9000 EVER |
0.4421 USDT |
0.4421 USDT |
0.4490 USDT |
0.4447 USDT |
| 2021-07-24 |
0.4459 USDT |
15,586.4000 EVER |
0.4482 USDT |
0.4413 USDT |
0.4492 USDT |
0.4452 USDT |
| 2021-07-23 |
0.4469 USDT |
78,432.9000 EVER |
0.4459 USDT |
0.4430 USDT |
0.4490 USDT |
0.4443 USDT |
| 2021-07-22 |
0.4459 USDT |
133,234.4000 EVER |
0.4400 USDT |
0.4347 USDT |
0.4605 USDT |
0.4463 USDT |
| 2021-07-21 |
0.4390 USDT |
84,626.1000 EVER |
0.4460 USDT |
0.4314 USDT |
0.4574 USDT |
0.4350 USDT |
| 2021-07-20 |
0.4527 USDT |
88,646.6000 EVER |
0.4609 USDT |
0.4378 USDT |
0.4703 USDT |
0.4460 USDT |
| 2021-07-19 |
0.4672 USDT |
78,038.9000 EVER |
0.4696 USDT |
0.4610 USDT |
0.4767 USDT |
0.4623 USDT |
| 2021-07-18 |
0.4716 USDT |
77,235.6000 EVER |
0.4783 USDT |
0.4695 USDT |
0.4838 USDT |
0.4696 USDT |
| 2021-07-17 |
0.4773 USDT |
72,612.6000 EVER |
0.4865 USDT |
0.4700 USDT |
0.4913 USDT |
0.4782 USDT |
| 2021-07-16 |
0.4778 USDT |
47,326.6000 EVER |
0.4950 USDT |
0.4697 USDT |
0.4950 USDT |
0.4865 USDT |
| 2021-07-15 |
0.4937 USDT |
5,043.0000 EVER |
0.4960 USDT |
0.4862 USDT |
0.5367 USDT |
0.4950 USDT |
| 2021-07-14 |
0.4866 USDT |
328.9000 EVER |
0.5040 USDT |
0.4703 USDT |
0.5045 USDT |
0.4911 USDT |
| 2021-07-13 |
0.5059 USDT |
49,867.1000 EVER |
0.5152 USDT |
0.4793 USDT |
0.5248 USDT |
0.5040 USDT |
| 2021-07-12 |
0.4918 USDT |
235,433.2000 EVER |
0.5312 USDT |
0.3737 USDT |
0.5367 USDT |
0.5101 USDT |
| 2021-07-11 |
0.5312 USDT |
6,700.7000 EVER |
0.5297 USDT |
0.5177 USDT |
0.5340 USDT |
0.5312 USDT |
| 2021-07-10 |
0.5216 USDT |
2,939.6000 EVER |
0.5329 USDT |
0.5150 USDT |
0.5356 USDT |
0.5294 USDT |
| 2021-07-09 |
0.5277 USDT |
33,292.5000 EVER |
0.5540 USDT |
0.5150 USDT |
0.5672 USDT |
0.5333 USDT |
| 2021-07-08 |
0.5703 USDT |
53,512.0000 EVER |
0.5880 USDT |
0.5253 USDT |
0.5938 USDT |
0.5540 USDT |
| 2021-07-07 |
0.5981 USDT |
114,429.3000 EVER |
0.6013 USDT |
0.5669 USDT |
0.6241 USDT |
0.5880 USDT |
| 2021-07-06 |
0.6150 USDT |
46,270.7000 EVER |
0.6255 USDT |
0.5973 USDT |
0.6259 USDT |
0.6013 USDT |
| 2021-07-05 |
0.6299 USDT |
45,194.8000 EVER |
0.6372 USDT |
0.6191 USDT |
0.6400 USDT |
0.6247 USDT |
| 2021-07-04 |
0.6422 USDT |
109,800.3000 EVER |
0.6496 USDT |
0.6261 USDT |
0.6513 USDT |
0.6382 USDT |
| 2021-07-03 |
0.6556 USDT |
75,033.3000 EVER |
0.6811 USDT |
0.6300 USDT |
0.6830 USDT |
0.6338 USDT |
| 2021-07-02 |
0.6796 USDT |
106,148.3000 EVER |
0.6848 USDT |
0.6300 USDT |
0.6899 USDT |
0.6816 USDT |
| 2021-07-01 |
0.6895 USDT |
67,066.1000 EVER |
0.7536 USDT |
0.6595 USDT |
0.7542 USDT |
0.6842 USDT |
| 2021-06-30 |
0.6934 USDT |
388,958.2000 EVER |
0.7555 USDT |
0.5810 USDT |
0.8035 USDT |
0.7490 USDT |
| 2021-06-29 |
0.7900 USDT |
496,616.0000 EVER |
0.5843 USDT |
0.5817 USDT |
0.9152 USDT |
0.7541 USDT |
| 2021-06-28 |
0.5894 USDT |
542,730.3000 EVER |
0.6008 USDT |
0.5752 USDT |
0.6800 USDT |
0.6051 USDT |
| 2021-06-27 |
0.5449 USDT |
690,316.8000 EVER |
0.5025 USDT |
0.5007 USDT |
0.7000 USDT |
0.5992 USDT |
| 2021-06-26 |
0.5081 USDT |
695,267.9000 EVER |
0.5108 USDT |
0.4999 USDT |
0.5800 USDT |
0.5050 USDT |
| 2021-06-25 |
0.5111 USDT |
422,023.4000 EVER |
0.5113 USDT |
0.4975 USDT |
0.5309 USDT |
0.5099 USDT |
| 2021-06-24 |
0.5246 USDT |
195,639.9000 EVER |
0.5779 USDT |
0.4975 USDT |
0.5839 USDT |
0.5095 USDT |
| 2021-06-23 |
0.4561 USDT |
1,114,034.2000 EVER |
0.3322 USDT |
0.3322 USDT |
0.6995 USDT |
0.5978 USDT |
| 2021-06-22 |
0.3335 USDT |
623,844.0000 EVER |
0.3388 USDT |
0.3080 USDT |
0.3532 USDT |
0.3368 USDT |
| 2021-06-21 |
0.3327 USDT |
1,330,852.4000 EVER |
0.3425 USDT |
0.2510 USDT |
0.3488 USDT |
0.3386 USDT |
| 2021-06-20 |
0.3434 USDT |
229,152.6000 EVER |
0.3481 USDT |
0.3305 USDT |
0.3578 USDT |
0.3427 USDT |
| 2021-06-19 |
0.3532 USDT |
81,284.3000 EVER |
0.3634 USDT |
0.3490 USDT |
0.3634 USDT |
0.3535 USDT |
| 2021-06-18 |
0.3562 USDT |
311,713.3000 EVER |
0.3673 USDT |
0.3400 USDT |
0.3702 USDT |
0.3607 USDT |
| 2021-06-17 |
0.3724 USDT |
76,684.1000 EVER |
0.3709 USDT |
0.3627 USDT |
0.3820 USDT |
0.3643 USDT |
| 2021-06-16 |
0.3779 USDT |
146,206.8000 EVER |
0.3858 USDT |
0.3700 USDT |
0.3867 USDT |
0.3700 USDT |
| 2021-06-15 |
0.3856 USDT |
35,959.9000 EVER |
0.3913 USDT |
0.3820 USDT |
0.3916 USDT |
0.3820 USDT |