Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.3928 USDT |
111,679.1000 EVER |
0.3908 USDT |
0.3772 USDT |
0.4079 USDT |
0.3874 USDT |
| 2021-06-13 |
0.3631 USDT |
1,116,643.3000 EVER |
0.3742 USDT |
0.3501 USDT |
0.3994 USDT |
0.3903 USDT |
| 2021-06-12 |
0.3716 USDT |
195,675.7000 EVER |
0.3727 USDT |
0.3597 USDT |
0.3776 USDT |
0.3737 USDT |
| 2021-06-11 |
0.3761 USDT |
190,996.7000 EVER |
0.3799 USDT |
0.3710 USDT |
0.3799 USDT |
0.3739 USDT |
| 2021-06-10 |
0.3747 USDT |
822,433.5000 EVER |
0.3768 USDT |
0.3501 USDT |
0.4200 USDT |
0.3766 USDT |
| 2021-06-09 |
0.3779 USDT |
3,395,170.2000 EVER |
0.3807 USDT |
0.3549 USDT |
0.3834 USDT |
0.3739 USDT |
| 2021-06-08 |
0.3804 USDT |
3,120,845.1000 EVER |
0.3922 USDT |
0.3742 USDT |
0.3939 USDT |
0.3821 USDT |
| 2021-06-07 |
0.3919 USDT |
1,175,372.6000 EVER |
0.3943 USDT |
0.3794 USDT |
0.3975 USDT |
0.3900 USDT |
| 2021-06-06 |
0.3897 USDT |
450,699.5000 EVER |
0.3833 USDT |
0.3818 USDT |
0.3941 USDT |
0.3941 USDT |
| 2021-06-05 |
0.3885 USDT |
839,409.5000 EVER |
0.3860 USDT |
0.3797 USDT |
0.3935 USDT |
0.3848 USDT |
| 2021-06-04 |
0.3910 USDT |
672,471.7000 EVER |
0.3915 USDT |
0.3858 USDT |
0.3953 USDT |
0.3884 USDT |
| 2021-06-03 |
0.3914 USDT |
756,303.5000 EVER |
0.3913 USDT |
0.3866 USDT |
0.3959 USDT |
0.3934 USDT |
| 2021-06-02 |
0.3896 USDT |
355,691.3000 EVER |
0.3867 USDT |
0.3837 USDT |
0.3949 USDT |
0.3926 USDT |
| 2021-06-01 |
0.3848 USDT |
830,748.4000 EVER |
0.3808 USDT |
0.3543 USDT |
0.3939 USDT |
0.3871 USDT |
| 2021-05-31 |
0.3725 USDT |
393,519.9000 EVER |
0.3595 USDT |
0.3578 USDT |
0.4000 USDT |
0.3800 USDT |
| 2021-05-30 |
0.3554 USDT |
479,894.9000 EVER |
0.3595 USDT |
0.3398 USDT |
0.3677 USDT |
0.3578 USDT |
| 2021-05-29 |
0.3580 USDT |
652,447.7000 EVER |
0.3627 USDT |
0.3500 USDT |
0.3681 USDT |
0.3610 USDT |
| 2021-05-28 |
0.3824 USDT |
643,707.9000 EVER |
0.4251 USDT |
0.3560 USDT |
0.4301 USDT |
0.3600 USDT |
| 2021-05-27 |
0.4413 USDT |
95,060.7000 EVER |
0.4513 USDT |
0.4225 USDT |
0.4580 USDT |
0.4250 USDT |
| 2021-05-26 |
0.4488 USDT |
75,702.9000 EVER |
0.4410 USDT |
0.4410 USDT |
0.4613 USDT |
0.4469 USDT |
| 2021-05-25 |
0.4442 USDT |
71,160.7000 EVER |
0.4409 USDT |
0.4297 USDT |
0.4681 USDT |
0.4386 USDT |
| 2021-05-24 |
0.4477 USDT |
191,356.2000 EVER |
0.4583 USDT |
0.4296 USDT |
0.4726 USDT |
0.4396 USDT |
| 2021-05-23 |
0.4522 USDT |
56,451.2000 EVER |
0.4709 USDT |
0.4022 USDT |
0.4771 USDT |
0.4583 USDT |
| 2021-05-22 |
0.4622 USDT |
95,774.2000 EVER |
0.4902 USDT |
0.4540 USDT |
0.4931 USDT |
0.4709 USDT |
| 2021-05-21 |
0.4805 USDT |
157,988.3000 EVER |
0.4747 USDT |
0.4620 USDT |
0.4972 USDT |
0.4901 USDT |
| 2021-05-20 |
0.4764 USDT |
196,091.8000 EVER |
0.4739 USDT |
0.4560 USDT |
0.4928 USDT |
0.4747 USDT |
| 2021-05-19 |
0.4987 USDT |
359,434.4000 EVER |
0.5460 USDT |
0.4436 USDT |
0.5461 USDT |
0.4740 USDT |
| 2021-05-18 |
0.5287 USDT |
59,314.6000 EVER |
0.5333 USDT |
0.5150 USDT |
0.5409 USDT |
0.5409 USDT |
| 2021-05-17 |
0.5637 USDT |
1,315,659.7000 EVER |
0.5733 USDT |
0.5007 USDT |
0.5775 USDT |
0.5352 USDT |
| 2021-05-16 |
0.5717 USDT |
1,655,378.8000 EVER |
0.5733 USDT |
0.5592 USDT |
0.5793 USDT |
0.5714 USDT |
| 2021-05-15 |
0.5689 USDT |
370,676.3000 EVER |
0.5692 USDT |
0.5601 USDT |
0.5729 USDT |
0.5719 USDT |
| 2021-05-14 |
0.5667 USDT |
303,341.4000 EVER |
0.5714 USDT |
0.5625 USDT |
0.5714 USDT |
0.5636 USDT |
| 2021-05-13 |
0.5674 USDT |
3,820,527.6000 EVER |
0.5626 USDT |
0.3500 USDT |
0.5976 USDT |
0.5704 USDT |
| 2021-05-12 |
0.5724 USDT |
446,052.7000 EVER |
0.5770 USDT |
0.5507 USDT |
0.5866 USDT |
0.5620 USDT |
| 2021-05-11 |
0.5743 USDT |
219,786.0000 EVER |
0.5758 USDT |
0.5688 USDT |
0.5780 USDT |
0.5716 USDT |
| 2021-05-10 |
0.5723 USDT |
605,746.7000 EVER |
0.5797 USDT |
0.5607 USDT |
0.5839 USDT |
0.5735 USDT |
| 2021-05-09 |
0.5824 USDT |
85,592.5000 EVER |
0.5889 USDT |
0.5764 USDT |
0.5889 USDT |
0.5777 USDT |
| 2021-05-08 |
0.5822 USDT |
147,576.0000 EVER |
0.5768 USDT |
0.5681 USDT |
0.6180 USDT |
0.5862 USDT |
| 2021-05-07 |
0.5856 USDT |
203,577.8000 EVER |
0.5870 USDT |
0.5746 USDT |
0.5887 USDT |
0.5746 USDT |
| 2021-05-06 |
0.5857 USDT |
433,989.7000 EVER |
0.5874 USDT |
0.5741 USDT |
0.5897 USDT |
0.5851 USDT |
| 2021-05-05 |
0.5870 USDT |
259,589.2000 EVER |
0.5847 USDT |
0.5822 USDT |
0.5911 USDT |
0.5851 USDT |
| 2021-05-04 |
0.5865 USDT |
175,344.7000 EVER |
0.5878 USDT |
0.5801 USDT |
0.5905 USDT |
0.5873 USDT |
| 2021-05-03 |
0.5854 USDT |
241,319.9000 EVER |
0.5798 USDT |
0.5787 USDT |
0.5900 USDT |
0.5884 USDT |
| 2021-05-02 |
0.5784 USDT |
3,832.6000 EVER |
0.5767 USDT |
0.5767 USDT |
0.5800 USDT |
0.5774 USDT |
| 2021-05-01 |
0.5757 USDT |
80,430.9000 EVER |
0.5928 USDT |
0.5704 USDT |
0.5928 USDT |
0.5737 USDT |
| 2021-04-30 |
0.5905 USDT |
197,636.5000 EVER |
0.5881 USDT |
0.5866 USDT |
0.5930 USDT |
0.5900 USDT |
| 2021-04-29 |
0.5917 USDT |
95,917.2000 EVER |
0.5886 USDT |
0.5851 USDT |
0.5989 USDT |
0.5890 USDT |
| 2021-04-28 |
0.5727 USDT |
421,215.1000 EVER |
0.5682 USDT |
0.5526 USDT |
0.5877 USDT |
0.5877 USDT |
| 2021-04-27 |
0.5795 USDT |
306,762.9000 EVER |
0.5838 USDT |
0.5640 USDT |
0.5933 USDT |
0.5723 USDT |
| 2021-04-26 |
0.5718 USDT |
559,857.3000 EVER |
0.5738 USDT |
0.5542 USDT |
0.5894 USDT |
0.5797 USDT |