Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.4488 USDT |
75,702.9000 EVER |
0.4410 USDT |
0.4410 USDT |
0.4613 USDT |
0.4469 USDT |
| 2021-05-25 |
0.4442 USDT |
71,160.7000 EVER |
0.4409 USDT |
0.4297 USDT |
0.4681 USDT |
0.4386 USDT |
| 2021-05-24 |
0.4477 USDT |
191,356.2000 EVER |
0.4583 USDT |
0.4296 USDT |
0.4726 USDT |
0.4396 USDT |
| 2021-05-23 |
0.4522 USDT |
56,451.2000 EVER |
0.4709 USDT |
0.4022 USDT |
0.4771 USDT |
0.4583 USDT |
| 2021-05-22 |
0.4622 USDT |
95,774.2000 EVER |
0.4902 USDT |
0.4540 USDT |
0.4931 USDT |
0.4709 USDT |
| 2021-05-21 |
0.4805 USDT |
157,988.3000 EVER |
0.4747 USDT |
0.4620 USDT |
0.4972 USDT |
0.4901 USDT |
| 2021-05-20 |
0.4764 USDT |
196,091.8000 EVER |
0.4739 USDT |
0.4560 USDT |
0.4928 USDT |
0.4747 USDT |
| 2021-05-19 |
0.4987 USDT |
359,434.4000 EVER |
0.5460 USDT |
0.4436 USDT |
0.5461 USDT |
0.4740 USDT |
| 2021-05-18 |
0.5287 USDT |
59,314.6000 EVER |
0.5333 USDT |
0.5150 USDT |
0.5409 USDT |
0.5409 USDT |
| 2021-05-17 |
0.5637 USDT |
1,315,659.7000 EVER |
0.5733 USDT |
0.5007 USDT |
0.5775 USDT |
0.5352 USDT |
| 2021-05-16 |
0.5717 USDT |
1,655,378.8000 EVER |
0.5733 USDT |
0.5592 USDT |
0.5793 USDT |
0.5714 USDT |
| 2021-05-15 |
0.5689 USDT |
370,676.3000 EVER |
0.5692 USDT |
0.5601 USDT |
0.5729 USDT |
0.5719 USDT |
| 2021-05-14 |
0.5667 USDT |
303,341.4000 EVER |
0.5714 USDT |
0.5625 USDT |
0.5714 USDT |
0.5636 USDT |
| 2021-05-13 |
0.5674 USDT |
3,820,527.6000 EVER |
0.5626 USDT |
0.3500 USDT |
0.5976 USDT |
0.5704 USDT |
| 2021-05-12 |
0.5724 USDT |
446,052.7000 EVER |
0.5770 USDT |
0.5507 USDT |
0.5866 USDT |
0.5620 USDT |
| 2021-05-11 |
0.5743 USDT |
219,786.0000 EVER |
0.5758 USDT |
0.5688 USDT |
0.5780 USDT |
0.5716 USDT |
| 2021-05-10 |
0.5723 USDT |
605,746.7000 EVER |
0.5797 USDT |
0.5607 USDT |
0.5839 USDT |
0.5735 USDT |
| 2021-05-09 |
0.5824 USDT |
85,592.5000 EVER |
0.5889 USDT |
0.5764 USDT |
0.5889 USDT |
0.5777 USDT |
| 2021-05-08 |
0.5822 USDT |
147,576.0000 EVER |
0.5768 USDT |
0.5681 USDT |
0.6180 USDT |
0.5862 USDT |
| 2021-05-07 |
0.5856 USDT |
203,577.8000 EVER |
0.5870 USDT |
0.5746 USDT |
0.5887 USDT |
0.5746 USDT |
| 2021-05-06 |
0.5857 USDT |
433,989.7000 EVER |
0.5874 USDT |
0.5741 USDT |
0.5897 USDT |
0.5851 USDT |
| 2021-05-05 |
0.5870 USDT |
259,589.2000 EVER |
0.5847 USDT |
0.5822 USDT |
0.5911 USDT |
0.5851 USDT |
| 2021-05-04 |
0.5865 USDT |
175,344.7000 EVER |
0.5878 USDT |
0.5801 USDT |
0.5905 USDT |
0.5873 USDT |
| 2021-05-03 |
0.5854 USDT |
241,319.9000 EVER |
0.5798 USDT |
0.5787 USDT |
0.5900 USDT |
0.5884 USDT |
| 2021-05-02 |
0.5784 USDT |
3,832.6000 EVER |
0.5767 USDT |
0.5767 USDT |
0.5800 USDT |
0.5774 USDT |
| 2021-05-01 |
0.5757 USDT |
80,430.9000 EVER |
0.5928 USDT |
0.5704 USDT |
0.5928 USDT |
0.5737 USDT |
| 2021-04-30 |
0.5905 USDT |
197,636.5000 EVER |
0.5881 USDT |
0.5866 USDT |
0.5930 USDT |
0.5900 USDT |
| 2021-04-29 |
0.5917 USDT |
95,917.2000 EVER |
0.5886 USDT |
0.5851 USDT |
0.5989 USDT |
0.5890 USDT |
| 2021-04-28 |
0.5727 USDT |
421,215.1000 EVER |
0.5682 USDT |
0.5526 USDT |
0.5877 USDT |
0.5877 USDT |
| 2021-04-27 |
0.5795 USDT |
306,762.9000 EVER |
0.5838 USDT |
0.5640 USDT |
0.5933 USDT |
0.5723 USDT |
| 2021-04-26 |
0.5718 USDT |
559,857.3000 EVER |
0.5738 USDT |
0.5542 USDT |
0.5894 USDT |
0.5797 USDT |
| 2021-04-25 |
0.5712 USDT |
332,349.0000 EVER |
0.5723 USDT |
0.5517 USDT |
0.5805 USDT |
0.5723 USDT |
| 2021-04-24 |
0.5751 USDT |
363,286.5000 EVER |
0.5937 USDT |
0.5676 USDT |
0.6085 USDT |
0.5724 USDT |
| 2021-04-23 |
0.5791 USDT |
1,009,124.9000 EVER |
0.5944 USDT |
0.5390 USDT |
0.6111 USDT |
0.6078 USDT |
| 2021-04-22 |
0.6034 USDT |
355,658.0000 EVER |
0.6007 USDT |
0.5844 USDT |
0.6223 USDT |
0.5969 USDT |
| 2021-04-21 |
0.5986 USDT |
560,595.9000 EVER |
0.6101 USDT |
0.5738 USDT |
0.6700 USDT |
0.6003 USDT |
| 2021-04-20 |
0.5962 USDT |
211,077.9000 EVER |
0.6066 USDT |
0.5500 USDT |
0.6168 USDT |
0.6064 USDT |
| 2021-04-19 |
0.5921 USDT |
364,790.7000 EVER |
0.5900 USDT |
0.5609 USDT |
0.6259 USDT |
0.6066 USDT |
| 2021-04-18 |
0.5515 USDT |
415,948.0000 EVER |
0.5949 USDT |
0.3811 USDT |
0.7538 USDT |
0.5948 USDT |
| 2021-04-17 |
0.5864 USDT |
498,461.6000 EVER |
0.5840 USDT |
0.5730 USDT |
0.6020 USDT |
0.5949 USDT |
| 2021-04-16 |
0.5883 USDT |
320,049.5000 EVER |
0.5943 USDT |
0.5800 USDT |
0.6100 USDT |
0.5841 USDT |
| 2021-04-15 |
0.5874 USDT |
164,355.9000 EVER |
0.5779 USDT |
0.5740 USDT |
0.6059 USDT |
0.5943 USDT |
| 2021-04-14 |
0.5790 USDT |
321,370.1000 EVER |
0.5724 USDT |
0.5300 USDT |
0.6014 USDT |
0.5780 USDT |
| 2021-04-13 |
0.5875 USDT |
322,980.8000 EVER |
0.5832 USDT |
0.5614 USDT |
0.6157 USDT |
0.5715 USDT |
| 2021-04-12 |
0.5865 USDT |
99,250.6000 EVER |
0.5866 USDT |
0.5800 USDT |
0.6000 USDT |
0.5832 USDT |
| 2021-04-11 |
0.5807 USDT |
247,443.3000 EVER |
0.5800 USDT |
0.5623 USDT |
0.5912 USDT |
0.5878 USDT |
| 2021-04-10 |
0.5738 USDT |
211,446.4000 EVER |
0.5909 USDT |
0.5600 USDT |
0.5919 USDT |
0.5800 USDT |
| 2021-04-09 |
0.5858 USDT |
303,547.6000 EVER |
0.5831 USDT |
0.5802 USDT |
0.6043 USDT |
0.5909 USDT |
| 2021-04-08 |
0.5764 USDT |
576,156.2000 EVER |
0.5930 USDT |
0.5658 USDT |
0.5999 USDT |
0.5782 USDT |
| 2021-04-07 |
0.5896 USDT |
42,887.1000 EVER |
0.6042 USDT |
0.5791 USDT |
0.6093 USDT |
0.5930 USDT |