Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.5724 USDT |
446,052.7000 EVER |
0.5770 USDT |
0.5507 USDT |
0.5866 USDT |
0.5620 USDT |
| 2021-05-11 |
0.5743 USDT |
219,786.0000 EVER |
0.5758 USDT |
0.5688 USDT |
0.5780 USDT |
0.5716 USDT |
| 2021-05-10 |
0.5723 USDT |
605,746.7000 EVER |
0.5797 USDT |
0.5607 USDT |
0.5839 USDT |
0.5735 USDT |
| 2021-05-09 |
0.5824 USDT |
85,592.5000 EVER |
0.5889 USDT |
0.5764 USDT |
0.5889 USDT |
0.5777 USDT |
| 2021-05-08 |
0.5822 USDT |
147,576.0000 EVER |
0.5768 USDT |
0.5681 USDT |
0.6180 USDT |
0.5862 USDT |
| 2021-05-07 |
0.5856 USDT |
203,577.8000 EVER |
0.5870 USDT |
0.5746 USDT |
0.5887 USDT |
0.5746 USDT |
| 2021-05-06 |
0.5857 USDT |
433,989.7000 EVER |
0.5874 USDT |
0.5741 USDT |
0.5897 USDT |
0.5851 USDT |
| 2021-05-05 |
0.5870 USDT |
259,589.2000 EVER |
0.5847 USDT |
0.5822 USDT |
0.5911 USDT |
0.5851 USDT |
| 2021-05-04 |
0.5865 USDT |
175,344.7000 EVER |
0.5878 USDT |
0.5801 USDT |
0.5905 USDT |
0.5873 USDT |
| 2021-05-03 |
0.5854 USDT |
241,319.9000 EVER |
0.5798 USDT |
0.5787 USDT |
0.5900 USDT |
0.5884 USDT |
| 2021-05-02 |
0.5784 USDT |
3,832.6000 EVER |
0.5767 USDT |
0.5767 USDT |
0.5800 USDT |
0.5774 USDT |
| 2021-05-01 |
0.5757 USDT |
80,430.9000 EVER |
0.5928 USDT |
0.5704 USDT |
0.5928 USDT |
0.5737 USDT |
| 2021-04-30 |
0.5905 USDT |
197,636.5000 EVER |
0.5881 USDT |
0.5866 USDT |
0.5930 USDT |
0.5900 USDT |
| 2021-04-29 |
0.5917 USDT |
95,917.2000 EVER |
0.5886 USDT |
0.5851 USDT |
0.5989 USDT |
0.5890 USDT |
| 2021-04-28 |
0.5727 USDT |
421,215.1000 EVER |
0.5682 USDT |
0.5526 USDT |
0.5877 USDT |
0.5877 USDT |
| 2021-04-27 |
0.5795 USDT |
306,762.9000 EVER |
0.5838 USDT |
0.5640 USDT |
0.5933 USDT |
0.5723 USDT |
| 2021-04-26 |
0.5718 USDT |
559,857.3000 EVER |
0.5738 USDT |
0.5542 USDT |
0.5894 USDT |
0.5797 USDT |
| 2021-04-25 |
0.5712 USDT |
332,349.0000 EVER |
0.5723 USDT |
0.5517 USDT |
0.5805 USDT |
0.5723 USDT |
| 2021-04-24 |
0.5751 USDT |
363,286.5000 EVER |
0.5937 USDT |
0.5676 USDT |
0.6085 USDT |
0.5724 USDT |
| 2021-04-23 |
0.5791 USDT |
1,009,124.9000 EVER |
0.5944 USDT |
0.5390 USDT |
0.6111 USDT |
0.6078 USDT |
| 2021-04-22 |
0.6034 USDT |
355,658.0000 EVER |
0.6007 USDT |
0.5844 USDT |
0.6223 USDT |
0.5969 USDT |
| 2021-04-21 |
0.5986 USDT |
560,595.9000 EVER |
0.6101 USDT |
0.5738 USDT |
0.6700 USDT |
0.6003 USDT |
| 2021-04-20 |
0.5962 USDT |
211,077.9000 EVER |
0.6066 USDT |
0.5500 USDT |
0.6168 USDT |
0.6064 USDT |
| 2021-04-19 |
0.5921 USDT |
364,790.7000 EVER |
0.5900 USDT |
0.5609 USDT |
0.6259 USDT |
0.6066 USDT |
| 2021-04-18 |
0.5515 USDT |
415,948.0000 EVER |
0.5949 USDT |
0.3811 USDT |
0.7538 USDT |
0.5948 USDT |
| 2021-04-17 |
0.5864 USDT |
498,461.6000 EVER |
0.5840 USDT |
0.5730 USDT |
0.6020 USDT |
0.5949 USDT |
| 2021-04-16 |
0.5883 USDT |
320,049.5000 EVER |
0.5943 USDT |
0.5800 USDT |
0.6100 USDT |
0.5841 USDT |
| 2021-04-15 |
0.5874 USDT |
164,355.9000 EVER |
0.5779 USDT |
0.5740 USDT |
0.6059 USDT |
0.5943 USDT |
| 2021-04-14 |
0.5790 USDT |
321,370.1000 EVER |
0.5724 USDT |
0.5300 USDT |
0.6014 USDT |
0.5780 USDT |
| 2021-04-13 |
0.5875 USDT |
322,980.8000 EVER |
0.5832 USDT |
0.5614 USDT |
0.6157 USDT |
0.5715 USDT |
| 2021-04-12 |
0.5865 USDT |
99,250.6000 EVER |
0.5866 USDT |
0.5800 USDT |
0.6000 USDT |
0.5832 USDT |
| 2021-04-11 |
0.5807 USDT |
247,443.3000 EVER |
0.5800 USDT |
0.5623 USDT |
0.5912 USDT |
0.5878 USDT |
| 2021-04-10 |
0.5738 USDT |
211,446.4000 EVER |
0.5909 USDT |
0.5600 USDT |
0.5919 USDT |
0.5800 USDT |
| 2021-04-09 |
0.5858 USDT |
303,547.6000 EVER |
0.5831 USDT |
0.5802 USDT |
0.6043 USDT |
0.5909 USDT |
| 2021-04-08 |
0.5764 USDT |
576,156.2000 EVER |
0.5930 USDT |
0.5658 USDT |
0.5999 USDT |
0.5782 USDT |
| 2021-04-07 |
0.5896 USDT |
42,887.1000 EVER |
0.6042 USDT |
0.5791 USDT |
0.6093 USDT |
0.5930 USDT |
| 2021-04-06 |
0.6283 USDT |
50,677.7000 EVER |
0.5960 USDT |
0.5951 USDT |
0.6412 USDT |
0.6042 USDT |
| 2021-04-05 |
0.6002 USDT |
19,650.1000 EVER |
0.5929 USDT |
0.5859 USDT |
0.6280 USDT |
0.5951 USDT |
| 2021-04-04 |
0.5933 USDT |
16,094.3000 EVER |
0.5980 USDT |
0.5849 USDT |
0.6080 USDT |
0.5929 USDT |
| 2021-04-03 |
0.6021 USDT |
17,518.9000 EVER |
0.6021 USDT |
0.5960 USDT |
0.6185 USDT |
0.5980 USDT |
| 2021-04-02 |
0.6084 USDT |
6,515.7000 EVER |
0.6085 USDT |
0.6013 USDT |
0.6260 USDT |
0.6018 USDT |
| 2021-04-01 |
0.6070 USDT |
5,573.4000 EVER |
0.6187 USDT |
0.5884 USDT |
0.6285 USDT |
0.6138 USDT |
| 2021-03-31 |
0.6262 USDT |
4,077.6000 EVER |
0.6296 USDT |
0.6160 USDT |
0.6349 USDT |
0.6160 USDT |
| 2021-03-30 |
0.6312 USDT |
10,003.7000 EVER |
0.6234 USDT |
0.6104 USDT |
0.6383 USDT |
0.6233 USDT |
| 2021-03-29 |
0.6147 USDT |
16,169.0000 EVER |
0.6060 USDT |
0.6057 USDT |
0.6400 USDT |
0.6286 USDT |
| 2021-03-28 |
0.6062 USDT |
8,813.6000 EVER |
0.6339 USDT |
0.6000 USDT |
0.6339 USDT |
0.6000 USDT |
| 2021-03-27 |
0.6103 USDT |
39,991.9000 EVER |
0.6080 USDT |
0.5943 USDT |
0.6334 USDT |
0.6328 USDT |
| 2021-03-26 |
0.5965 USDT |
1,597.3000 EVER |
0.5945 USDT |
0.5880 USDT |
0.6106 USDT |
0.6081 USDT |
| 2021-03-25 |
0.6007 USDT |
8,485.4000 EVER |
0.6070 USDT |
0.5867 USDT |
0.6319 USDT |
0.5945 USDT |
| 2021-03-24 |
0.6358 USDT |
38,766.0000 EVER |
0.6121 USDT |
0.5993 USDT |
0.6776 USDT |
0.5993 USDT |