Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.4962 USDT |
372,441.0000 EVER |
0.4897 USDT |
0.4896 USDT |
0.5006 USDT |
0.4997 USDT |
| 2021-03-05 |
0.4952 USDT |
752,755.7000 EVER |
0.4992 USDT |
0.4874 USDT |
0.5014 USDT |
0.4903 USDT |
| 2021-03-04 |
0.5026 USDT |
468,224.9000 EVER |
0.5054 USDT |
0.4990 USDT |
0.5149 USDT |
0.4990 USDT |
| 2021-03-03 |
0.5055 USDT |
1,261,634.5000 EVER |
0.5049 USDT |
0.5007 USDT |
0.5143 USDT |
0.5051 USDT |
| 2021-03-02 |
0.5104 USDT |
672,822.1000 EVER |
0.5137 USDT |
0.5048 USDT |
0.5174 USDT |
0.5049 USDT |
| 2021-03-01 |
0.5162 USDT |
1,221,902.9000 EVER |
0.5129 USDT |
0.5123 USDT |
0.5222 USDT |
0.5141 USDT |
| 2021-02-28 |
0.5150 USDT |
965,462.6000 EVER |
0.5146 USDT |
0.5126 USDT |
0.5211 USDT |
0.5128 USDT |
| 2021-02-27 |
0.5133 USDT |
1,188,151.0000 EVER |
0.5048 USDT |
0.5042 USDT |
0.5202 USDT |
0.5149 USDT |
| 2021-02-26 |
0.5055 USDT |
785,936.4000 EVER |
0.5071 USDT |
0.5021 USDT |
0.5190 USDT |
0.5048 USDT |
| 2021-02-25 |
0.5050 USDT |
846,513.2000 EVER |
0.5150 USDT |
0.4874 USDT |
0.5445 USDT |
0.5070 USDT |
| 2021-02-24 |
0.5064 USDT |
387,063.0000 EVER |
0.5047 USDT |
0.4875 USDT |
0.5300 USDT |
0.5136 USDT |
| 2021-02-23 |
0.4896 USDT |
274,565.1000 EVER |
0.5369 USDT |
0.4425 USDT |
0.5398 USDT |
0.5057 USDT |
| 2021-02-22 |
0.5510 USDT |
894,207.4000 EVER |
0.5527 USDT |
0.4877 USDT |
0.5778 USDT |
0.5360 USDT |
| 2021-02-21 |
0.5573 USDT |
359,061.7000 EVER |
0.5535 USDT |
0.5498 USDT |
0.5730 USDT |
0.5527 USDT |
| 2021-02-20 |
0.5555 USDT |
1,035,802.9000 EVER |
0.5710 USDT |
0.5380 USDT |
0.5814 USDT |
0.5540 USDT |
| 2021-02-19 |
0.5249 USDT |
1,246,513.4000 EVER |
0.4773 USDT |
0.4650 USDT |
0.5755 USDT |
0.5716 USDT |
| 2021-02-18 |
0.4620 USDT |
1,032,055.8000 EVER |
0.4672 USDT |
0.4475 USDT |
0.4800 USDT |
0.4774 USDT |
| 2021-02-17 |
0.4480 USDT |
867,664.8000 EVER |
0.4346 USDT |
0.4320 USDT |
0.4744 USDT |
0.4667 USDT |
| 2021-02-16 |
0.4419 USDT |
351,820.9000 EVER |
0.4361 USDT |
0.4300 USDT |
0.4790 USDT |
0.4341 USDT |
| 2021-02-15 |
0.4333 USDT |
216,686.8000 EVER |
0.4294 USDT |
0.4230 USDT |
0.4600 USDT |
0.4363 USDT |
| 2021-02-14 |
0.4397 USDT |
200,418.1000 EVER |
0.4290 USDT |
0.4200 USDT |
0.4680 USDT |
0.4306 USDT |
| 2021-02-13 |
0.4197 USDT |
270,213.6000 EVER |
0.4135 USDT |
0.4082 USDT |
0.4341 USDT |
0.4287 USDT |
| 2021-02-12 |
0.4085 USDT |
88,759.8000 EVER |
0.4030 USDT |
0.4010 USDT |
0.4245 USDT |
0.4151 USDT |
| 2021-02-11 |
0.4046 USDT |
245,194.8000 EVER |
0.3940 USDT |
0.3900 USDT |
0.4290 USDT |
0.4036 USDT |
| 2021-02-10 |
0.3977 USDT |
398,254.3000 EVER |
0.3925 USDT |
0.3900 USDT |
0.4125 USDT |
0.3916 USDT |
| 2021-02-09 |
0.4019 USDT |
240,979.5000 EVER |
0.4076 USDT |
0.3800 USDT |
0.4159 USDT |
0.3927 USDT |
| 2021-02-08 |
0.4039 USDT |
255,742.7000 EVER |
0.4123 USDT |
0.3957 USDT |
0.4154 USDT |
0.4063 USDT |
| 2021-02-07 |
0.4117 USDT |
138,808.1000 EVER |
0.4147 USDT |
0.4037 USDT |
0.4231 USDT |
0.4114 USDT |
| 2021-02-06 |
0.4141 USDT |
154,247.4000 EVER |
0.4023 USDT |
0.3997 USDT |
0.4317 USDT |
0.4110 USDT |
| 2021-02-05 |
0.4008 USDT |
191,263.1000 EVER |
0.3954 USDT |
0.3953 USDT |
0.4077 USDT |
0.3991 USDT |
| 2021-02-04 |
0.4012 USDT |
223,933.7000 EVER |
0.4044 USDT |
0.3850 USDT |
0.4090 USDT |
0.3957 USDT |
| 2021-02-03 |
0.3997 USDT |
260,195.7000 EVER |
0.3990 USDT |
0.3769 USDT |
0.4155 USDT |
0.4057 USDT |
| 2021-02-02 |
0.3868 USDT |
378,507.8000 EVER |
0.3746 USDT |
0.3704 USDT |
0.4098 USDT |
0.3991 USDT |
| 2021-02-01 |
0.3737 USDT |
353,940.2000 EVER |
0.3569 USDT |
0.3544 USDT |
0.3830 USDT |
0.3741 USDT |
| 2021-01-31 |
0.3608 USDT |
417,479.3000 EVER |
0.3584 USDT |
0.3533 USDT |
0.3714 USDT |
0.3602 USDT |
| 2021-01-30 |
0.3611 USDT |
408,621.8000 EVER |
0.3726 USDT |
0.3530 USDT |
0.3812 USDT |
0.3585 USDT |
| 2021-01-29 |
0.3815 USDT |
555,191.6000 EVER |
0.4024 USDT |
0.3510 USDT |
0.4100 USDT |
0.3749 USDT |
| 2021-01-28 |
0.3882 USDT |
301,930.1000 EVER |
0.3746 USDT |
0.3728 USDT |
0.4077 USDT |
0.4035 USDT |
| 2021-01-27 |
0.3810 USDT |
383,368.8000 EVER |
0.3927 USDT |
0.3628 USDT |
0.3935 USDT |
0.3744 USDT |
| 2021-01-26 |
0.3818 USDT |
268,775.3000 EVER |
0.3826 USDT |
0.3717 USDT |
0.3935 USDT |
0.3922 USDT |
| 2021-01-25 |
0.3893 USDT |
390,992.2000 EVER |
0.3759 USDT |
0.3716 USDT |
0.4099 USDT |
0.3829 USDT |
| 2021-01-24 |
0.3742 USDT |
529,516.7000 EVER |
0.3700 USDT |
0.3601 USDT |
0.3938 USDT |
0.3761 USDT |
| 2021-01-23 |
0.3655 USDT |
274,360.3000 EVER |
0.3559 USDT |
0.3507 USDT |
0.3848 USDT |
0.3738 USDT |
| 2021-01-22 |
0.3438 USDT |
677,658.6000 EVER |
0.2957 USDT |
0.2890 USDT |
0.4200 USDT |
0.3565 USDT |
| 2021-01-21 |
0.3396 USDT |
528,392.1000 EVER |
0.3837 USDT |
0.2910 USDT |
0.3850 USDT |
0.2937 USDT |
| 2021-01-20 |
0.3933 USDT |
608,451.7000 EVER |
0.4103 USDT |
0.3636 USDT |
0.4191 USDT |
0.3825 USDT |
| 2021-01-19 |
0.4213 USDT |
457,428.8000 EVER |
0.4163 USDT |
0.4000 USDT |
0.4399 USDT |
0.4080 USDT |
| 2021-01-18 |
0.4196 USDT |
246,601.9000 EVER |
0.4244 USDT |
0.4073 USDT |
0.4429 USDT |
0.4143 USDT |
| 2021-01-17 |
0.4261 USDT |
5,431,069.3000 EVER |
0.4439 USDT |
0.4075 USDT |
0.4490 USDT |
0.4226 USDT |
| 2021-01-16 |
0.4511 USDT |
2,471,901.1000 EVER |
0.4408 USDT |
0.4352 USDT |
0.4863 USDT |
0.4440 USDT |