Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.2291 USDT |
1,532,045.9000 EVER |
0.2701 USDT |
0.1600 USDT |
0.2835 USDT |
0.1774 USDT |
| 2020-12-26 |
0.2941 USDT |
607,998.4000 EVER |
0.3232 USDT |
0.2117 USDT |
0.3411 USDT |
0.2701 USDT |
| 2020-12-25 |
0.3297 USDT |
218,062.6000 EVER |
0.3225 USDT |
0.3110 USDT |
0.3500 USDT |
0.3231 USDT |
| 2020-12-24 |
0.3427 USDT |
244,611.5000 EVER |
0.3606 USDT |
0.3000 USDT |
0.4200 USDT |
0.3204 USDT |
| 2020-12-23 |
0.3975 USDT |
271,139.6000 EVER |
0.4271 USDT |
0.3000 USDT |
0.5073 USDT |
0.3525 USDT |
| 2020-12-22 |
0.5068 USDT |
291,138.7000 EVER |
0.5225 USDT |
0.3518 USDT |
0.6031 USDT |
0.4254 USDT |
| 2020-12-21 |
0.6139 USDT |
397,247.9000 EVER |
0.6332 USDT |
0.5001 USDT |
0.6475 USDT |
0.5222 USDT |
| 2020-12-20 |
0.6372 USDT |
642,424.6000 EVER |
0.6177 USDT |
0.5924 USDT |
0.6910 USDT |
0.6254 USDT |
| 2020-12-19 |
0.6236 USDT |
402,846.9000 EVER |
0.6052 USDT |
0.5900 USDT |
0.7000 USDT |
0.6198 USDT |
| 2020-12-18 |
0.6900 USDT |
419,283.4000 EVER |
0.7355 USDT |
0.5000 USDT |
0.7889 USDT |
0.6027 USDT |
| 2020-12-17 |
0.8327 USDT |
988,284.0000 EVER |
0.8747 USDT |
0.6250 USDT |
0.9188 USDT |
0.7456 USDT |
| 2020-12-16 |
0.9150 USDT |
444,997.7000 EVER |
0.9747 USDT |
0.8000 USDT |
1.0000 USDT |
0.8748 USDT |
| 2020-12-15 |
1.7054 USDT |
252,115.1000 EVER |
1.7421 USDT |
0.9388 USDT |
1.7565 USDT |
0.9747 USDT |
| 2020-12-14 |
1.7438 USDT |
494,857.3000 EVER |
1.7334 USDT |
1.7000 USDT |
2.0000 USDT |
1.7420 USDT |
| 2020-12-13 |
1.7391 USDT |
732,041.4000 EVER |
1.7423 USDT |
1.7261 USDT |
1.7519 USDT |
1.7335 USDT |
| 2020-12-12 |
1.7408 USDT |
579,702.0000 EVER |
1.7420 USDT |
1.7293 USDT |
1.7518 USDT |
1.7425 USDT |
| 2020-12-11 |
1.6097 USDT |
441,923.7000 EVER |
1.4750 USDT |
0.5075 USDT |
1.7936 USDT |
1.7419 USDT |
| 2020-12-10 |
1.4942 USDT |
97,062.5000 EVER |
1.5112 USDT |
1.4460 USDT |
1.5447 USDT |
1.4749 USDT |
| 2020-12-09 |
1.3013 USDT |
86,829.8000 EVER |
1.0353 USDT |
1.0342 USDT |
1.5671 USDT |
1.5107 USDT |
| 2020-12-08 |
1.0289 USDT |
27,506.8000 EVER |
1.0004 USDT |
0.9963 USDT |
1.0742 USDT |
1.0330 USDT |