Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0537 USDT |
583,254.1000 EVER |
0.0528 USDT |
0.0513 USDT |
0.0549 USDT |
0.0525 USDT |
| 2023-01-15 |
0.0479 USDT |
640,284.2000 EVER |
0.0405 USDT |
0.0405 USDT |
0.0542 USDT |
0.0528 USDT |
| 2023-01-14 |
0.0387 USDT |
538,666.5000 EVER |
0.0379 USDT |
0.0377 USDT |
0.0414 USDT |
0.0406 USDT |
| 2023-01-13 |
0.0376 USDT |
256,760.3000 EVER |
0.0367 USDT |
0.0367 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-01-12 |
0.0354 USDT |
271,446.6000 EVER |
0.0341 USDT |
0.0339 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-01-11 |
0.0333 USDT |
444,590.0000 EVER |
0.0323 USDT |
0.0321 USDT |
0.0353 USDT |
0.0341 USDT |
| 2023-01-10 |
0.0325 USDT |
440,542.5000 EVER |
0.0318 USDT |
0.0317 USDT |
0.0330 USDT |
0.0324 USDT |
| 2023-01-09 |
0.0301 USDT |
573,771.8000 EVER |
0.0277 USDT |
0.0277 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-01-08 |
0.0273 USDT |
554,802.6000 EVER |
0.0266 USDT |
0.0265 USDT |
0.0285 USDT |
0.0277 USDT |
| 2023-01-07 |
0.0265 USDT |
564,174.0000 EVER |
0.0264 USDT |
0.0262 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-01-06 |
0.0255 USDT |
590,176.6000 EVER |
0.0251 USDT |
0.0251 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-01-05 |
0.0250 USDT |
695,398.0000 EVER |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-01-04 |
0.0249 USDT |
646,530.0000 EVER |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-01-03 |
0.0250 USDT |
664,167.8000 EVER |
0.0252 USDT |
0.0246 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-01-02 |
0.0251 USDT |
679,481.0000 EVER |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-01-01 |
0.0250 USDT |
657,331.1000 EVER |
0.0250 USDT |
0.0244 USDT |
0.0254 USDT |
0.0248 USDT |
| 2022-12-31 |
0.0249 USDT |
569,044.7000 EVER |
0.0248 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-12-30 |
0.0250 USDT |
646,213.0000 EVER |
0.0252 USDT |
0.0241 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-12-29 |
0.0250 USDT |
418,850.9000 EVER |
0.0246 USDT |
0.0246 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-12-28 |
0.0245 USDT |
16,712.6000 EVER |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-12-27 |
0.0272 USDT |
12,369.5000 EVER |
0.0275 USDT |
0.0253 USDT |
0.0275 USDT |
0.0256 USDT |
| 2022-12-26 |
0.0287 USDT |
36,398.3000 EVER |
0.0295 USDT |
0.0260 USDT |
0.0295 USDT |
0.0273 USDT |
| 2022-12-25 |
0.0291 USDT |
2,854.9000 EVER |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-12-24 |
0.0288 USDT |
263,161.4000 EVER |
0.0288 USDT |
0.0284 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-12-23 |
0.0290 USDT |
294,028.0000 EVER |
0.0295 USDT |
0.0287 USDT |
0.0295 USDT |
0.0289 USDT |
| 2022-12-22 |
0.0291 USDT |
328,758.7000 EVER |
0.0294 USDT |
0.0287 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-12-21 |
0.0293 USDT |
357,145.8000 EVER |
0.0292 USDT |
0.0290 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-12-20 |
0.0291 USDT |
353,935.1000 EVER |
0.0292 USDT |
0.0286 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-12-19 |
0.0311 USDT |
213,061.5000 EVER |
0.0323 USDT |
0.0289 USDT |
0.0328 USDT |
0.0292 USDT |
| 2022-12-18 |
0.0324 USDT |
324,485.3000 EVER |
0.0326 USDT |
0.0319 USDT |
0.0328 USDT |
0.0322 USDT |
| 2022-12-17 |
0.0329 USDT |
515,896.3000 EVER |
0.0335 USDT |
0.0321 USDT |
0.0335 USDT |
0.0326 USDT |
| 2022-12-16 |
0.0339 USDT |
197,398.5000 EVER |
0.0343 USDT |
0.0334 USDT |
0.0343 USDT |
0.0335 USDT |
| 2022-12-15 |
0.0349 USDT |
257,862.3000 EVER |
0.0353 USDT |
0.0340 USDT |
0.0357 USDT |
0.0343 USDT |
| 2022-12-14 |
0.0355 USDT |
328,586.8000 EVER |
0.0351 USDT |
0.0350 USDT |
0.0362 USDT |
0.0354 USDT |
| 2022-12-13 |
0.0350 USDT |
303,876.9000 EVER |
0.0345 USDT |
0.0340 USDT |
0.0357 USDT |
0.0352 USDT |
| 2022-12-12 |
0.0346 USDT |
194,728.3000 EVER |
0.0349 USDT |
0.0300 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-12-11 |
0.0354 USDT |
254,762.0000 EVER |
0.0356 USDT |
0.0321 USDT |
0.0359 USDT |
0.0350 USDT |
| 2022-12-10 |
0.0354 USDT |
411,528.5000 EVER |
0.0357 USDT |
0.0350 USDT |
0.0360 USDT |
0.0355 USDT |
| 2022-12-09 |
0.0357 USDT |
190,583.7000 EVER |
0.0358 USDT |
0.0353 USDT |
0.0362 USDT |
0.0357 USDT |
| 2022-12-08 |
0.0356 USDT |
303,445.0000 EVER |
0.0353 USDT |
0.0352 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-12-07 |
0.0358 USDT |
259,171.6000 EVER |
0.0364 USDT |
0.0351 USDT |
0.0364 USDT |
0.0353 USDT |
| 2022-12-06 |
0.0360 USDT |
152,742.8000 EVER |
0.0354 USDT |
0.0353 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-12-05 |
0.0366 USDT |
318,844.3000 EVER |
0.0390 USDT |
0.0353 USDT |
0.0391 USDT |
0.0354 USDT |
| 2022-12-04 |
0.0389 USDT |
231,474.7000 EVER |
0.0379 USDT |
0.0379 USDT |
0.0396 USDT |
0.0390 USDT |
| 2022-12-03 |
0.0380 USDT |
314,182.4000 EVER |
0.0381 USDT |
0.0375 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-12-02 |
0.0375 USDT |
481,233.4000 EVER |
0.0370 USDT |
0.0368 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-12-01 |
0.0370 USDT |
1,086,622.1000 EVER |
0.0373 USDT |
0.0366 USDT |
0.0375 USDT |
0.0369 USDT |
| 2022-11-30 |
0.0380 USDT |
1,582,546.8000 EVER |
0.0383 USDT |
0.0368 USDT |
0.0389 USDT |
0.0373 USDT |
| 2022-11-29 |
0.0382 USDT |
817,156.7000 EVER |
0.0382 USDT |
0.0377 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-11-28 |
0.0387 USDT |
1,849,966.0000 EVER |
0.0392 USDT |
0.0379 USDT |
0.0397 USDT |
0.0382 USDT |