Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0388 USDT |
1,627,533.7000 EVER |
0.0389 USDT |
0.0382 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-11-26 |
0.0390 USDT |
1,964,200.1000 EVER |
0.0387 USDT |
0.0383 USDT |
0.0394 USDT |
0.0388 USDT |
| 2022-11-25 |
0.0393 USDT |
1,544,571.6000 EVER |
0.0397 USDT |
0.0385 USDT |
0.0401 USDT |
0.0387 USDT |
| 2022-11-24 |
0.0398 USDT |
1,365,599.3000 EVER |
0.0400 USDT |
0.0393 USDT |
0.0403 USDT |
0.0398 USDT |
| 2022-11-23 |
0.0399 USDT |
1,097,916.8000 EVER |
0.0402 USDT |
0.0392 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-11-22 |
0.0395 USDT |
442,778.6000 EVER |
0.0392 USDT |
0.0388 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-11-21 |
0.0396 USDT |
872,332.1000 EVER |
0.0405 USDT |
0.0385 USDT |
0.0405 USDT |
0.0392 USDT |
| 2022-11-20 |
0.0412 USDT |
408,466.9000 EVER |
0.0415 USDT |
0.0404 USDT |
0.0417 USDT |
0.0405 USDT |
| 2022-11-19 |
0.0415 USDT |
333,161.1000 EVER |
0.0420 USDT |
0.0411 USDT |
0.0423 USDT |
0.0415 USDT |
| 2022-11-18 |
0.0417 USDT |
425,390.9000 EVER |
0.0416 USDT |
0.0412 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-11-17 |
0.0414 USDT |
418,396.2000 EVER |
0.0414 USDT |
0.0410 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-11-16 |
0.0415 USDT |
573,746.3000 EVER |
0.0417 USDT |
0.0407 USDT |
0.0426 USDT |
0.0414 USDT |
| 2022-11-15 |
0.0420 USDT |
571,240.9000 EVER |
0.0416 USDT |
0.0413 USDT |
0.0427 USDT |
0.0417 USDT |
| 2022-11-14 |
0.0415 USDT |
921,630.3000 EVER |
0.0407 USDT |
0.0401 USDT |
0.0427 USDT |
0.0416 USDT |
| 2022-11-13 |
0.0425 USDT |
776,263.1000 EVER |
0.0440 USDT |
0.0404 USDT |
0.0443 USDT |
0.0407 USDT |
| 2022-11-12 |
0.0442 USDT |
321,950.6000 EVER |
0.0444 USDT |
0.0438 USDT |
0.0445 USDT |
0.0440 USDT |
| 2022-11-11 |
0.0448 USDT |
345,080.1000 EVER |
0.0455 USDT |
0.0438 USDT |
0.0456 USDT |
0.0444 USDT |
| 2022-11-10 |
0.0453 USDT |
601,519.0000 EVER |
0.0460 USDT |
0.0446 USDT |
0.0465 USDT |
0.0455 USDT |
| 2022-11-09 |
0.0474 USDT |
472,897.1000 EVER |
0.0491 USDT |
0.0460 USDT |
0.0493 USDT |
0.0460 USDT |
| 2022-11-08 |
0.0502 USDT |
660,913.5000 EVER |
0.0512 USDT |
0.0490 USDT |
0.0515 USDT |
0.0492 USDT |
| 2022-11-07 |
0.0517 USDT |
209,719.3000 EVER |
0.0518 USDT |
0.0512 USDT |
0.0525 USDT |
0.0513 USDT |
| 2022-11-06 |
0.0525 USDT |
274,440.3000 EVER |
0.0526 USDT |
0.0517 USDT |
0.0531 USDT |
0.0517 USDT |
| 2022-11-05 |
0.0528 USDT |
249,456.5000 EVER |
0.0540 USDT |
0.0520 USDT |
0.0541 USDT |
0.0526 USDT |
| 2022-11-04 |
0.0531 USDT |
491,168.1000 EVER |
0.0524 USDT |
0.0520 USDT |
0.0545 USDT |
0.0541 USDT |
| 2022-11-03 |
0.0525 USDT |
549,954.2000 EVER |
0.0524 USDT |
0.0519 USDT |
0.0535 USDT |
0.0524 USDT |
| 2022-11-02 |
0.0532 USDT |
857,691.8000 EVER |
0.0538 USDT |
0.0521 USDT |
0.0546 USDT |
0.0525 USDT |
| 2022-11-01 |
0.0554 USDT |
2,152,093.1000 EVER |
0.0580 USDT |
0.0526 USDT |
0.0582 USDT |
0.0539 USDT |
| 2022-10-31 |
0.0549 USDT |
2,050,725.6000 EVER |
0.0530 USDT |
0.0529 USDT |
0.0582 USDT |
0.0580 USDT |
| 2022-10-30 |
0.0533 USDT |
2,039,652.6000 EVER |
0.0537 USDT |
0.0526 USDT |
0.0541 USDT |
0.0530 USDT |
| 2022-10-29 |
0.0535 USDT |
1,949,961.2000 EVER |
0.0532 USDT |
0.0530 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-10-28 |
0.0536 USDT |
1,975,135.5000 EVER |
0.0543 USDT |
0.0529 USDT |
0.0545 USDT |
0.0532 USDT |
| 2022-10-27 |
0.0549 USDT |
1,945,772.1000 EVER |
0.0549 USDT |
0.0540 USDT |
0.0556 USDT |
0.0543 USDT |
| 2022-10-26 |
0.0552 USDT |
1,920,683.4000 EVER |
0.0557 USDT |
0.0545 USDT |
0.0561 USDT |
0.0549 USDT |
| 2022-10-25 |
0.0551 USDT |
1,805,652.0000 EVER |
0.0542 USDT |
0.0542 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-10-24 |
0.0540 USDT |
1,947,807.4000 EVER |
0.0531 USDT |
0.0528 USDT |
0.0547 USDT |
0.0542 USDT |
| 2022-10-23 |
0.0525 USDT |
1,904,483.2000 EVER |
0.0527 USDT |
0.0520 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-10-22 |
0.0532 USDT |
2,024,751.9000 EVER |
0.0541 USDT |
0.0527 USDT |
0.0544 USDT |
0.0527 USDT |
| 2022-10-21 |
0.0549 USDT |
2,098,541.5000 EVER |
0.0555 USDT |
0.0541 USDT |
0.0558 USDT |
0.0542 USDT |
| 2022-10-20 |
0.0557 USDT |
2,114,972.2000 EVER |
0.0558 USDT |
0.0553 USDT |
0.0561 USDT |
0.0555 USDT |
| 2022-10-19 |
0.0562 USDT |
2,275,713.6000 EVER |
0.0571 USDT |
0.0554 USDT |
0.0573 USDT |
0.0558 USDT |
| 2022-10-18 |
0.0564 USDT |
1,818,194.2000 EVER |
0.0550 USDT |
0.0545 USDT |
0.0587 USDT |
0.0571 USDT |
| 2022-10-17 |
0.0553 USDT |
1,057,732.4000 EVER |
0.0554 USDT |
0.0546 USDT |
0.0560 USDT |
0.0549 USDT |
| 2022-10-16 |
0.0538 USDT |
3,995.4000 EVER |
0.0540 USDT |
0.0537 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-10-15 |
0.0533 USDT |
6,726.7000 EVER |
0.0541 USDT |
0.0529 USDT |
0.0541 USDT |
0.0535 USDT |
| 2022-10-14 |
0.0549 USDT |
1,190.3000 EVER |
0.0550 USDT |
0.0546 USDT |
0.0552 USDT |
0.0548 USDT |
| 2022-10-13 |
0.0566 USDT |
9,255.0000 EVER |
0.0570 USDT |
0.0534 USDT |
0.0579 USDT |
0.0536 USDT |
| 2022-10-12 |
0.0570 USDT |
2,227.9000 EVER |
0.0565 USDT |
0.0560 USDT |
0.0570 USDT |
0.0560 USDT |
| 2022-10-11 |
0.0559 USDT |
1,106.5000 EVER |
0.0560 USDT |
0.0557 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-10-10 |
0.0572 USDT |
8,502.6000 EVER |
0.0570 USDT |
0.0559 USDT |
0.0573 USDT |
0.0559 USDT |
| 2022-10-09 |
0.0580 USDT |
47.4000 EVER |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |