Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0442 USDT |
321,950.6000 EVER |
0.0444 USDT |
0.0438 USDT |
0.0445 USDT |
0.0440 USDT |
| 2022-11-11 |
0.0448 USDT |
345,080.1000 EVER |
0.0455 USDT |
0.0438 USDT |
0.0456 USDT |
0.0444 USDT |
| 2022-11-10 |
0.0453 USDT |
601,519.0000 EVER |
0.0460 USDT |
0.0446 USDT |
0.0465 USDT |
0.0455 USDT |
| 2022-11-09 |
0.0474 USDT |
472,897.1000 EVER |
0.0491 USDT |
0.0460 USDT |
0.0493 USDT |
0.0460 USDT |
| 2022-11-08 |
0.0502 USDT |
660,913.5000 EVER |
0.0512 USDT |
0.0490 USDT |
0.0515 USDT |
0.0492 USDT |
| 2022-11-07 |
0.0517 USDT |
209,719.3000 EVER |
0.0518 USDT |
0.0512 USDT |
0.0525 USDT |
0.0513 USDT |
| 2022-11-06 |
0.0525 USDT |
274,440.3000 EVER |
0.0526 USDT |
0.0517 USDT |
0.0531 USDT |
0.0517 USDT |
| 2022-11-05 |
0.0528 USDT |
249,456.5000 EVER |
0.0540 USDT |
0.0520 USDT |
0.0541 USDT |
0.0526 USDT |
| 2022-11-04 |
0.0531 USDT |
491,168.1000 EVER |
0.0524 USDT |
0.0520 USDT |
0.0545 USDT |
0.0541 USDT |
| 2022-11-03 |
0.0525 USDT |
549,954.2000 EVER |
0.0524 USDT |
0.0519 USDT |
0.0535 USDT |
0.0524 USDT |
| 2022-11-02 |
0.0532 USDT |
857,691.8000 EVER |
0.0538 USDT |
0.0521 USDT |
0.0546 USDT |
0.0525 USDT |
| 2022-11-01 |
0.0554 USDT |
2,152,093.1000 EVER |
0.0580 USDT |
0.0526 USDT |
0.0582 USDT |
0.0539 USDT |
| 2022-10-31 |
0.0549 USDT |
2,050,725.6000 EVER |
0.0530 USDT |
0.0529 USDT |
0.0582 USDT |
0.0580 USDT |
| 2022-10-30 |
0.0533 USDT |
2,039,652.6000 EVER |
0.0537 USDT |
0.0526 USDT |
0.0541 USDT |
0.0530 USDT |
| 2022-10-29 |
0.0535 USDT |
1,949,961.2000 EVER |
0.0532 USDT |
0.0530 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-10-28 |
0.0536 USDT |
1,975,135.5000 EVER |
0.0543 USDT |
0.0529 USDT |
0.0545 USDT |
0.0532 USDT |
| 2022-10-27 |
0.0549 USDT |
1,945,772.1000 EVER |
0.0549 USDT |
0.0540 USDT |
0.0556 USDT |
0.0543 USDT |
| 2022-10-26 |
0.0552 USDT |
1,920,683.4000 EVER |
0.0557 USDT |
0.0545 USDT |
0.0561 USDT |
0.0549 USDT |
| 2022-10-25 |
0.0551 USDT |
1,805,652.0000 EVER |
0.0542 USDT |
0.0542 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-10-24 |
0.0540 USDT |
1,947,807.4000 EVER |
0.0531 USDT |
0.0528 USDT |
0.0547 USDT |
0.0542 USDT |
| 2022-10-23 |
0.0525 USDT |
1,904,483.2000 EVER |
0.0527 USDT |
0.0520 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-10-22 |
0.0532 USDT |
2,024,751.9000 EVER |
0.0541 USDT |
0.0527 USDT |
0.0544 USDT |
0.0527 USDT |
| 2022-10-21 |
0.0549 USDT |
2,098,541.5000 EVER |
0.0555 USDT |
0.0541 USDT |
0.0558 USDT |
0.0542 USDT |
| 2022-10-20 |
0.0557 USDT |
2,114,972.2000 EVER |
0.0558 USDT |
0.0553 USDT |
0.0561 USDT |
0.0555 USDT |
| 2022-10-19 |
0.0562 USDT |
2,275,713.6000 EVER |
0.0571 USDT |
0.0554 USDT |
0.0573 USDT |
0.0558 USDT |
| 2022-10-18 |
0.0564 USDT |
1,818,194.2000 EVER |
0.0550 USDT |
0.0545 USDT |
0.0587 USDT |
0.0571 USDT |
| 2022-10-17 |
0.0553 USDT |
1,057,732.4000 EVER |
0.0554 USDT |
0.0546 USDT |
0.0560 USDT |
0.0549 USDT |
| 2022-10-16 |
0.0538 USDT |
3,995.4000 EVER |
0.0540 USDT |
0.0537 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-10-15 |
0.0533 USDT |
6,726.7000 EVER |
0.0541 USDT |
0.0529 USDT |
0.0541 USDT |
0.0535 USDT |
| 2022-10-14 |
0.0549 USDT |
1,190.3000 EVER |
0.0550 USDT |
0.0546 USDT |
0.0552 USDT |
0.0548 USDT |
| 2022-10-13 |
0.0566 USDT |
9,255.0000 EVER |
0.0570 USDT |
0.0534 USDT |
0.0579 USDT |
0.0536 USDT |
| 2022-10-12 |
0.0570 USDT |
2,227.9000 EVER |
0.0565 USDT |
0.0560 USDT |
0.0570 USDT |
0.0560 USDT |
| 2022-10-11 |
0.0559 USDT |
1,106.5000 EVER |
0.0560 USDT |
0.0557 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-10-10 |
0.0572 USDT |
8,502.6000 EVER |
0.0570 USDT |
0.0559 USDT |
0.0573 USDT |
0.0559 USDT |
| 2022-10-09 |
0.0580 USDT |
47.4000 EVER |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-08 |
0.0579 USDT |
17,526.1000 EVER |
0.0583 USDT |
0.0577 USDT |
0.0596 USDT |
0.0591 USDT |
| 2022-10-07 |
0.0607 USDT |
16,222.4000 EVER |
0.0583 USDT |
0.0583 USDT |
0.0627 USDT |
0.0601 USDT |
| 2022-10-06 |
0.0580 USDT |
841.8000 EVER |
0.0583 USDT |
0.0575 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-10-05 |
0.0564 USDT |
2,808.1000 EVER |
0.0554 USDT |
0.0551 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-04 |
0.0560 USDT |
3,049.4000 EVER |
0.0568 USDT |
0.0550 USDT |
0.0568 USDT |
0.0557 USDT |
| 2022-10-03 |
0.0589 USDT |
19,101.8000 EVER |
0.0601 USDT |
0.0567 USDT |
0.0601 USDT |
0.0570 USDT |
| 2022-10-02 |
0.0612 USDT |
58,900.5000 EVER |
0.0619 USDT |
0.0598 USDT |
0.0621 USDT |
0.0598 USDT |
| 2022-10-01 |
0.0614 USDT |
25,775.2000 EVER |
0.0604 USDT |
0.0603 USDT |
0.0621 USDT |
0.0615 USDT |
| 2022-09-30 |
0.0616 USDT |
21,858.4000 EVER |
0.0619 USDT |
0.0607 USDT |
0.0621 USDT |
0.0612 USDT |
| 2022-09-29 |
0.0641 USDT |
119,600.8000 EVER |
0.0691 USDT |
0.0602 USDT |
0.0694 USDT |
0.0620 USDT |
| 2022-09-28 |
0.0693 USDT |
1,676.7000 EVER |
0.0709 USDT |
0.0690 USDT |
0.0710 USDT |
0.0691 USDT |
| 2022-09-27 |
0.0696 USDT |
11,439.9000 EVER |
0.0697 USDT |
0.0680 USDT |
0.0714 USDT |
0.0697 USDT |
| 2022-09-26 |
0.0702 USDT |
9,764.0000 EVER |
0.0699 USDT |
0.0690 USDT |
0.0703 USDT |
0.0700 USDT |
| 2022-09-25 |
0.0699 USDT |
496.3000 EVER |
0.0700 USDT |
0.0692 USDT |
0.0705 USDT |
0.0697 USDT |
| 2022-09-24 |
0.0708 USDT |
58.3000 EVER |
0.0710 USDT |
0.0707 USDT |
0.0710 USDT |
0.0707 USDT |