Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0549 USDT |
1,945,772.1000 EVER |
0.0549 USDT |
0.0540 USDT |
0.0556 USDT |
0.0543 USDT |
| 2022-10-26 |
0.0552 USDT |
1,920,683.4000 EVER |
0.0557 USDT |
0.0545 USDT |
0.0561 USDT |
0.0549 USDT |
| 2022-10-25 |
0.0551 USDT |
1,805,652.0000 EVER |
0.0542 USDT |
0.0542 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-10-24 |
0.0540 USDT |
1,947,807.4000 EVER |
0.0531 USDT |
0.0528 USDT |
0.0547 USDT |
0.0542 USDT |
| 2022-10-23 |
0.0525 USDT |
1,904,483.2000 EVER |
0.0527 USDT |
0.0520 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-10-22 |
0.0532 USDT |
2,024,751.9000 EVER |
0.0541 USDT |
0.0527 USDT |
0.0544 USDT |
0.0527 USDT |
| 2022-10-21 |
0.0549 USDT |
2,098,541.5000 EVER |
0.0555 USDT |
0.0541 USDT |
0.0558 USDT |
0.0542 USDT |
| 2022-10-20 |
0.0557 USDT |
2,114,972.2000 EVER |
0.0558 USDT |
0.0553 USDT |
0.0561 USDT |
0.0555 USDT |
| 2022-10-19 |
0.0562 USDT |
2,275,713.6000 EVER |
0.0571 USDT |
0.0554 USDT |
0.0573 USDT |
0.0558 USDT |
| 2022-10-18 |
0.0564 USDT |
1,818,194.2000 EVER |
0.0550 USDT |
0.0545 USDT |
0.0587 USDT |
0.0571 USDT |
| 2022-10-17 |
0.0553 USDT |
1,057,732.4000 EVER |
0.0554 USDT |
0.0546 USDT |
0.0560 USDT |
0.0549 USDT |
| 2022-10-16 |
0.0538 USDT |
3,995.4000 EVER |
0.0540 USDT |
0.0537 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-10-15 |
0.0533 USDT |
6,726.7000 EVER |
0.0541 USDT |
0.0529 USDT |
0.0541 USDT |
0.0535 USDT |
| 2022-10-14 |
0.0549 USDT |
1,190.3000 EVER |
0.0550 USDT |
0.0546 USDT |
0.0552 USDT |
0.0548 USDT |
| 2022-10-13 |
0.0566 USDT |
9,255.0000 EVER |
0.0570 USDT |
0.0534 USDT |
0.0579 USDT |
0.0536 USDT |
| 2022-10-12 |
0.0570 USDT |
2,227.9000 EVER |
0.0565 USDT |
0.0560 USDT |
0.0570 USDT |
0.0560 USDT |
| 2022-10-11 |
0.0559 USDT |
1,106.5000 EVER |
0.0560 USDT |
0.0557 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-10-10 |
0.0572 USDT |
8,502.6000 EVER |
0.0570 USDT |
0.0559 USDT |
0.0573 USDT |
0.0559 USDT |
| 2022-10-09 |
0.0580 USDT |
47.4000 EVER |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-08 |
0.0579 USDT |
17,526.1000 EVER |
0.0583 USDT |
0.0577 USDT |
0.0596 USDT |
0.0591 USDT |
| 2022-10-07 |
0.0607 USDT |
16,222.4000 EVER |
0.0583 USDT |
0.0583 USDT |
0.0627 USDT |
0.0601 USDT |
| 2022-10-06 |
0.0580 USDT |
841.8000 EVER |
0.0583 USDT |
0.0575 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-10-05 |
0.0564 USDT |
2,808.1000 EVER |
0.0554 USDT |
0.0551 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-10-04 |
0.0560 USDT |
3,049.4000 EVER |
0.0568 USDT |
0.0550 USDT |
0.0568 USDT |
0.0557 USDT |
| 2022-10-03 |
0.0589 USDT |
19,101.8000 EVER |
0.0601 USDT |
0.0567 USDT |
0.0601 USDT |
0.0570 USDT |
| 2022-10-02 |
0.0612 USDT |
58,900.5000 EVER |
0.0619 USDT |
0.0598 USDT |
0.0621 USDT |
0.0598 USDT |
| 2022-10-01 |
0.0614 USDT |
25,775.2000 EVER |
0.0604 USDT |
0.0603 USDT |
0.0621 USDT |
0.0615 USDT |
| 2022-09-30 |
0.0616 USDT |
21,858.4000 EVER |
0.0619 USDT |
0.0607 USDT |
0.0621 USDT |
0.0612 USDT |
| 2022-09-29 |
0.0641 USDT |
119,600.8000 EVER |
0.0691 USDT |
0.0602 USDT |
0.0694 USDT |
0.0620 USDT |
| 2022-09-28 |
0.0693 USDT |
1,676.7000 EVER |
0.0709 USDT |
0.0690 USDT |
0.0710 USDT |
0.0691 USDT |
| 2022-09-27 |
0.0696 USDT |
11,439.9000 EVER |
0.0697 USDT |
0.0680 USDT |
0.0714 USDT |
0.0697 USDT |
| 2022-09-26 |
0.0702 USDT |
9,764.0000 EVER |
0.0699 USDT |
0.0690 USDT |
0.0703 USDT |
0.0700 USDT |
| 2022-09-25 |
0.0699 USDT |
496.3000 EVER |
0.0700 USDT |
0.0692 USDT |
0.0705 USDT |
0.0697 USDT |
| 2022-09-24 |
0.0708 USDT |
58.3000 EVER |
0.0710 USDT |
0.0707 USDT |
0.0710 USDT |
0.0707 USDT |
| 2022-09-23 |
0.0716 USDT |
7,100.8000 EVER |
0.0727 USDT |
0.0705 USDT |
0.0728 USDT |
0.0707 USDT |
| 2022-09-22 |
0.0720 USDT |
11,433.4000 EVER |
0.0720 USDT |
0.0710 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-09-21 |
0.0732 USDT |
17,727.9000 EVER |
0.0730 USDT |
0.0704 USDT |
0.0740 USDT |
0.0706 USDT |
| 2022-09-20 |
0.0736 USDT |
2,009.4000 EVER |
0.0738 USDT |
0.0730 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-09-19 |
0.0729 USDT |
275.3000 EVER |
0.0730 USDT |
0.0722 USDT |
0.0746 USDT |
0.0730 USDT |
| 2022-09-18 |
0.0746 USDT |
43.0000 EVER |
0.0750 USDT |
0.0740 USDT |
0.0752 USDT |
0.0740 USDT |
| 2022-09-17 |
0.0739 USDT |
1,412.9000 EVER |
0.0740 USDT |
0.0739 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-09-16 |
0.0760 USDT |
6,959.8000 EVER |
0.0759 USDT |
0.0750 USDT |
0.0761 USDT |
0.0750 USDT |
| 2022-09-15 |
0.0770 USDT |
129,473.9000 EVER |
0.0796 USDT |
0.0740 USDT |
0.0796 USDT |
0.0761 USDT |
| 2022-09-14 |
0.0760 USDT |
36,718.5000 EVER |
0.0804 USDT |
0.0740 USDT |
0.0805 USDT |
0.0783 USDT |
| 2022-09-13 |
0.0802 USDT |
46,229.5000 EVER |
0.0794 USDT |
0.0789 USDT |
0.0807 USDT |
0.0803 USDT |
| 2022-09-12 |
0.0814 USDT |
962.5000 EVER |
0.0813 USDT |
0.0802 USDT |
0.0816 USDT |
0.0802 USDT |
| 2022-09-11 |
0.0807 USDT |
15,794.7000 EVER |
0.0807 USDT |
0.0801 USDT |
0.0809 USDT |
0.0804 USDT |
| 2022-09-10 |
0.0797 USDT |
343,077.0000 EVER |
0.0852 USDT |
0.0792 USDT |
0.0857 USDT |
0.0792 USDT |
| 2022-09-09 |
0.0851 USDT |
6,447.5000 EVER |
0.0848 USDT |
0.0848 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-09-08 |
0.0833 USDT |
2,827.6000 EVER |
0.0834 USDT |
0.0824 USDT |
0.0834 USDT |
0.0827 USDT |