Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0708 USDT |
58.3000 EVER |
0.0710 USDT |
0.0707 USDT |
0.0710 USDT |
0.0707 USDT |
| 2022-09-23 |
0.0716 USDT |
7,100.8000 EVER |
0.0727 USDT |
0.0705 USDT |
0.0728 USDT |
0.0707 USDT |
| 2022-09-22 |
0.0720 USDT |
11,433.4000 EVER |
0.0720 USDT |
0.0710 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-09-21 |
0.0732 USDT |
17,727.9000 EVER |
0.0730 USDT |
0.0704 USDT |
0.0740 USDT |
0.0706 USDT |
| 2022-09-20 |
0.0736 USDT |
2,009.4000 EVER |
0.0738 USDT |
0.0730 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-09-19 |
0.0729 USDT |
275.3000 EVER |
0.0730 USDT |
0.0722 USDT |
0.0746 USDT |
0.0730 USDT |
| 2022-09-18 |
0.0746 USDT |
43.0000 EVER |
0.0750 USDT |
0.0740 USDT |
0.0752 USDT |
0.0740 USDT |
| 2022-09-17 |
0.0739 USDT |
1,412.9000 EVER |
0.0740 USDT |
0.0739 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-09-16 |
0.0760 USDT |
6,959.8000 EVER |
0.0759 USDT |
0.0750 USDT |
0.0761 USDT |
0.0750 USDT |
| 2022-09-15 |
0.0770 USDT |
129,473.9000 EVER |
0.0796 USDT |
0.0740 USDT |
0.0796 USDT |
0.0761 USDT |
| 2022-09-14 |
0.0760 USDT |
36,718.5000 EVER |
0.0804 USDT |
0.0740 USDT |
0.0805 USDT |
0.0783 USDT |
| 2022-09-13 |
0.0802 USDT |
46,229.5000 EVER |
0.0794 USDT |
0.0789 USDT |
0.0807 USDT |
0.0803 USDT |
| 2022-09-12 |
0.0814 USDT |
962.5000 EVER |
0.0813 USDT |
0.0802 USDT |
0.0816 USDT |
0.0802 USDT |
| 2022-09-11 |
0.0807 USDT |
15,794.7000 EVER |
0.0807 USDT |
0.0801 USDT |
0.0809 USDT |
0.0804 USDT |
| 2022-09-10 |
0.0797 USDT |
343,077.0000 EVER |
0.0852 USDT |
0.0792 USDT |
0.0857 USDT |
0.0792 USDT |
| 2022-09-09 |
0.0851 USDT |
6,447.5000 EVER |
0.0848 USDT |
0.0848 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-09-08 |
0.0833 USDT |
2,827.6000 EVER |
0.0834 USDT |
0.0824 USDT |
0.0834 USDT |
0.0827 USDT |
| 2022-09-07 |
0.0859 USDT |
10,812.0000 EVER |
0.0867 USDT |
0.0845 USDT |
0.0867 USDT |
0.0861 USDT |
| 2022-09-06 |
0.0891 USDT |
1,217.0000 EVER |
0.0895 USDT |
0.0864 USDT |
0.0896 USDT |
0.0869 USDT |
| 2022-09-05 |
0.0886 USDT |
463.7000 EVER |
0.0876 USDT |
0.0873 USDT |
0.0896 USDT |
0.0890 USDT |
| 2022-09-04 |
0.0876 USDT |
268.3000 EVER |
0.0876 USDT |
0.0874 USDT |
0.0877 USDT |
0.0874 USDT |
| 2022-09-03 |
0.0870 USDT |
3,230.0000 EVER |
0.0870 USDT |
0.0864 USDT |
0.0881 USDT |
0.0866 USDT |
| 2022-09-02 |
0.0892 USDT |
19,541.3000 EVER |
0.0889 USDT |
0.0872 USDT |
0.0921 USDT |
0.0883 USDT |
| 2022-09-01 |
0.0883 USDT |
96,759.5000 EVER |
0.0934 USDT |
0.0864 USDT |
0.1011 USDT |
0.0891 USDT |
| 2022-08-31 |
0.0959 USDT |
138,999.3000 EVER |
0.0900 USDT |
0.0857 USDT |
0.1077 USDT |
0.0918 USDT |
| 2022-08-30 |
0.0836 USDT |
144,252.0000 EVER |
0.0868 USDT |
0.0830 USDT |
0.0927 USDT |
0.0865 USDT |
| 2022-08-29 |
0.0895 USDT |
4,491.0000 EVER |
0.0878 USDT |
0.0868 USDT |
0.0897 USDT |
0.0878 USDT |
| 2022-08-28 |
0.0911 USDT |
0.9000 EVER |
0.0917 USDT |
0.0886 USDT |
0.0917 USDT |
0.0886 USDT |
| 2022-08-27 |
0.0902 USDT |
3.8000 EVER |
0.0899 USDT |
0.0899 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-08-26 |
0.0925 USDT |
23,276.5000 EVER |
0.0914 USDT |
0.0617 USDT |
0.0929 USDT |
0.0889 USDT |
| 2022-08-25 |
0.0931 USDT |
384.6000 EVER |
0.0911 USDT |
0.0910 USDT |
0.0943 USDT |
0.0943 USDT |
| 2022-08-24 |
0.0935 USDT |
4,051.8000 EVER |
0.0922 USDT |
0.0909 USDT |
0.0940 USDT |
0.0926 USDT |
| 2022-08-23 |
0.0921 USDT |
3,700.0000 EVER |
0.0910 USDT |
0.0910 USDT |
0.0925 USDT |
0.0925 USDT |
| 2022-08-22 |
0.0918 USDT |
3,257.7000 EVER |
0.0914 USDT |
0.0911 USDT |
0.0926 USDT |
0.0911 USDT |
| 2022-08-21 |
0.0926 USDT |
6,310.6000 EVER |
0.0923 USDT |
0.0915 USDT |
0.0938 USDT |
0.0916 USDT |
| 2022-08-20 |
0.0914 USDT |
2,341.0000 EVER |
0.0903 USDT |
0.0897 USDT |
0.0920 USDT |
0.0897 USDT |
| 2022-08-19 |
0.0934 USDT |
89,318.0000 EVER |
0.0953 USDT |
0.0916 USDT |
0.0975 USDT |
0.0935 USDT |
| 2022-08-18 |
0.0975 USDT |
3,964.7000 EVER |
0.1008 USDT |
0.0943 USDT |
0.1016 USDT |
0.0943 USDT |
| 2022-08-17 |
0.1039 USDT |
5,602.7000 EVER |
0.1033 USDT |
0.1011 USDT |
0.1045 USDT |
0.1045 USDT |
| 2022-08-16 |
0.1052 USDT |
207.0000 EVER |
0.1059 USDT |
0.1017 USDT |
0.1066 USDT |
0.1017 USDT |
| 2022-08-15 |
0.1078 USDT |
148.4000 EVER |
0.1087 USDT |
0.1067 USDT |
0.1087 USDT |
0.1067 USDT |
| 2022-08-14 |
0.1085 USDT |
5,846.0000 EVER |
0.1095 USDT |
0.1071 USDT |
0.1113 USDT |
0.1071 USDT |
| 2022-08-13 |
0.1095 USDT |
195.8000 EVER |
0.1081 USDT |
0.1080 USDT |
0.1106 USDT |
0.1105 USDT |
| 2022-08-12 |
0.1089 USDT |
69,454.9000 EVER |
0.1111 USDT |
0.1068 USDT |
0.1111 USDT |
0.1095 USDT |
| 2022-08-11 |
0.1126 USDT |
745,999.1000 EVER |
0.1106 USDT |
0.1105 USDT |
0.1148 USDT |
0.1111 USDT |
| 2022-08-10 |
0.1141 USDT |
450,411.0000 EVER |
0.1131 USDT |
0.1110 USDT |
0.1157 USDT |
0.1126 USDT |
| 2022-08-09 |
0.1132 USDT |
820,551.2000 EVER |
0.1130 USDT |
0.1094 USDT |
0.1160 USDT |
0.1094 USDT |
| 2022-08-08 |
0.1136 USDT |
433,078.4000 EVER |
0.1120 USDT |
0.1079 USDT |
0.1149 USDT |
0.1110 USDT |
| 2022-08-07 |
0.1093 USDT |
39,246.4000 EVER |
0.1156 USDT |
0.1057 USDT |
0.1156 USDT |
0.1132 USDT |
| 2022-08-06 |
0.1051 USDT |
318,290.7000 EVER |
0.0988 USDT |
0.0988 USDT |
0.1142 USDT |
0.1142 USDT |