Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0934 USDT |
89,318.0000 EVER |
0.0953 USDT |
0.0916 USDT |
0.0975 USDT |
0.0935 USDT |
| 2022-08-18 |
0.0975 USDT |
3,964.7000 EVER |
0.1008 USDT |
0.0943 USDT |
0.1016 USDT |
0.0943 USDT |
| 2022-08-17 |
0.1039 USDT |
5,602.7000 EVER |
0.1033 USDT |
0.1011 USDT |
0.1045 USDT |
0.1045 USDT |
| 2022-08-16 |
0.1052 USDT |
207.0000 EVER |
0.1059 USDT |
0.1017 USDT |
0.1066 USDT |
0.1017 USDT |
| 2022-08-15 |
0.1078 USDT |
148.4000 EVER |
0.1087 USDT |
0.1067 USDT |
0.1087 USDT |
0.1067 USDT |
| 2022-08-14 |
0.1085 USDT |
5,846.0000 EVER |
0.1095 USDT |
0.1071 USDT |
0.1113 USDT |
0.1071 USDT |
| 2022-08-13 |
0.1095 USDT |
195.8000 EVER |
0.1081 USDT |
0.1080 USDT |
0.1106 USDT |
0.1105 USDT |
| 2022-08-12 |
0.1089 USDT |
69,454.9000 EVER |
0.1111 USDT |
0.1068 USDT |
0.1111 USDT |
0.1095 USDT |
| 2022-08-11 |
0.1126 USDT |
745,999.1000 EVER |
0.1106 USDT |
0.1105 USDT |
0.1148 USDT |
0.1111 USDT |
| 2022-08-10 |
0.1141 USDT |
450,411.0000 EVER |
0.1131 USDT |
0.1110 USDT |
0.1157 USDT |
0.1126 USDT |
| 2022-08-09 |
0.1132 USDT |
820,551.2000 EVER |
0.1130 USDT |
0.1094 USDT |
0.1160 USDT |
0.1094 USDT |
| 2022-08-08 |
0.1136 USDT |
433,078.4000 EVER |
0.1120 USDT |
0.1079 USDT |
0.1149 USDT |
0.1110 USDT |
| 2022-08-07 |
0.1093 USDT |
39,246.4000 EVER |
0.1156 USDT |
0.1057 USDT |
0.1156 USDT |
0.1132 USDT |
| 2022-08-06 |
0.1051 USDT |
318,290.7000 EVER |
0.0988 USDT |
0.0988 USDT |
0.1142 USDT |
0.1142 USDT |
| 2022-08-05 |
0.0952 USDT |
8,352.1000 EVER |
0.0961 USDT |
0.0929 USDT |
0.0983 USDT |
0.0983 USDT |
| 2022-08-04 |
0.0949 USDT |
52,492.9000 EVER |
0.0958 USDT |
0.0932 USDT |
0.0971 USDT |
0.0962 USDT |
| 2022-08-03 |
0.0941 USDT |
15,278.5000 EVER |
0.0929 USDT |
0.0927 USDT |
0.0949 USDT |
0.0939 USDT |
| 2022-08-02 |
0.0914 USDT |
1,080.2000 EVER |
0.0899 USDT |
0.0899 USDT |
0.0931 USDT |
0.0931 USDT |
| 2022-08-01 |
0.0907 USDT |
5,432.0000 EVER |
0.0912 USDT |
0.0901 USDT |
0.0912 USDT |
0.0909 USDT |
| 2022-07-31 |
0.0913 USDT |
5,254.8000 EVER |
0.0911 USDT |
0.0911 USDT |
0.0914 USDT |
0.0912 USDT |
| 2022-07-30 |
0.0913 USDT |
2,625.4000 EVER |
0.0911 USDT |
0.0909 USDT |
0.0917 USDT |
0.0915 USDT |
| 2022-07-29 |
0.0920 USDT |
32,604.9000 EVER |
0.0912 USDT |
0.0910 USDT |
0.0935 USDT |
0.0910 USDT |
| 2022-07-28 |
0.0929 USDT |
5,063.9000 EVER |
0.0951 USDT |
0.0925 USDT |
0.0951 USDT |
0.0925 USDT |
| 2022-07-27 |
0.0903 USDT |
9,541.5000 EVER |
0.0893 USDT |
0.0892 USDT |
0.0948 USDT |
0.0948 USDT |
| 2022-07-26 |
0.0900 USDT |
658.9000 EVER |
0.0892 USDT |
0.0881 USDT |
0.0905 USDT |
0.0897 USDT |
| 2022-07-25 |
0.0915 USDT |
3,179.6000 EVER |
0.0923 USDT |
0.0900 USDT |
0.0923 USDT |
0.0901 USDT |
| 2022-07-24 |
0.0909 USDT |
5,322.3000 EVER |
0.0910 USDT |
0.0909 USDT |
0.0935 USDT |
0.0935 USDT |
| 2022-07-23 |
0.0905 USDT |
3,545.3000 EVER |
0.0923 USDT |
0.0903 USDT |
0.0923 USDT |
0.0908 USDT |
| 2022-07-22 |
0.0932 USDT |
307,505.5000 EVER |
0.0931 USDT |
0.0928 USDT |
0.0988 USDT |
0.0928 USDT |
| 2022-07-21 |
0.0928 USDT |
733,714.1000 EVER |
0.0931 USDT |
0.0902 USDT |
0.0968 USDT |
0.0933 USDT |
| 2022-07-20 |
0.0930 USDT |
116,367.7000 EVER |
0.0899 USDT |
0.0877 USDT |
0.0961 USDT |
0.0930 USDT |
| 2022-07-19 |
0.0910 USDT |
107,779.6000 EVER |
0.0926 USDT |
0.0896 USDT |
0.0928 USDT |
0.0920 USDT |
| 2022-07-18 |
0.0914 USDT |
85,835.5000 EVER |
0.0890 USDT |
0.0885 USDT |
0.0939 USDT |
0.0909 USDT |
| 2022-07-17 |
0.0885 USDT |
21,934.7000 EVER |
0.0913 USDT |
0.0861 USDT |
0.0914 USDT |
0.0891 USDT |
| 2022-07-16 |
0.0870 USDT |
128,044.5000 EVER |
0.0863 USDT |
0.0858 USDT |
0.0885 USDT |
0.0880 USDT |
| 2022-07-15 |
0.0880 USDT |
12,388.9000 EVER |
0.0899 USDT |
0.0849 USDT |
0.0899 USDT |
0.0898 USDT |
| 2022-07-14 |
0.0858 USDT |
21,840.6000 EVER |
0.0848 USDT |
0.0833 USDT |
0.0907 USDT |
0.0906 USDT |
| 2022-07-13 |
0.0824 USDT |
51,610.0000 EVER |
0.0825 USDT |
0.0818 USDT |
0.0860 USDT |
0.0847 USDT |
| 2022-07-12 |
0.0839 USDT |
177,991.5000 EVER |
0.0833 USDT |
0.0833 USDT |
0.0851 USDT |
0.0844 USDT |
| 2022-07-11 |
0.0856 USDT |
214,336.9000 EVER |
0.0887 USDT |
0.0845 USDT |
0.0887 USDT |
0.0865 USDT |
| 2022-07-10 |
0.0895 USDT |
311,309.9000 EVER |
0.0897 USDT |
0.0886 USDT |
0.0902 USDT |
0.0887 USDT |
| 2022-07-09 |
0.0922 USDT |
177,773.5000 EVER |
0.0924 USDT |
0.0897 USDT |
0.0925 USDT |
0.0898 USDT |
| 2022-07-08 |
0.0930 USDT |
12,868.9000 EVER |
0.0932 USDT |
0.0926 USDT |
0.0934 USDT |
0.0926 USDT |
| 2022-07-07 |
0.0912 USDT |
60,894.0000 EVER |
0.0900 USDT |
0.0900 USDT |
0.0947 USDT |
0.0931 USDT |
| 2022-07-06 |
0.0896 USDT |
188,245.1000 EVER |
0.0856 USDT |
0.0852 USDT |
0.0953 USDT |
0.0899 USDT |
| 2022-07-05 |
0.0862 USDT |
122,884.6000 EVER |
0.0858 USDT |
0.0855 USDT |
0.0872 USDT |
0.0858 USDT |
| 2022-07-04 |
0.0835 USDT |
89,283.4000 EVER |
0.0826 USDT |
0.0820 USDT |
0.0852 USDT |
0.0851 USDT |
| 2022-07-03 |
0.0847 USDT |
220,992.3000 EVER |
0.0863 USDT |
0.0821 USDT |
0.0877 USDT |
0.0821 USDT |
| 2022-07-02 |
0.0902 USDT |
22,688.8000 EVER |
0.0904 USDT |
0.0893 USDT |
0.0906 USDT |
0.0895 USDT |
| 2022-07-01 |
0.0906 USDT |
44,751.0000 EVER |
0.0910 USDT |
0.0903 USDT |
0.0912 USDT |
0.0911 USDT |