Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0951 USDT |
65,638.3000 EVER |
0.0986 USDT |
0.0901 USDT |
0.0987 USDT |
0.0911 USDT |
| 2022-06-29 |
0.1001 USDT |
203,013.7000 EVER |
0.0999 USDT |
0.0988 USDT |
0.1037 USDT |
0.0991 USDT |
| 2022-06-28 |
0.1003 USDT |
120,955.7000 EVER |
0.1088 USDT |
0.0982 USDT |
0.1091 USDT |
0.1002 USDT |
| 2022-06-27 |
0.1085 USDT |
46,105.8000 EVER |
0.1099 USDT |
0.1079 USDT |
0.1104 USDT |
0.1088 USDT |
| 2022-06-26 |
0.1125 USDT |
426,035.8000 EVER |
0.1141 USDT |
0.1091 USDT |
0.1149 USDT |
0.1099 USDT |
| 2022-06-25 |
0.1152 USDT |
326,983.3000 EVER |
0.1145 USDT |
0.1142 USDT |
0.1158 USDT |
0.1143 USDT |
| 2022-06-24 |
0.1161 USDT |
830,768.3000 EVER |
0.1170 USDT |
0.1141 USDT |
0.1170 USDT |
0.1146 USDT |
| 2022-06-23 |
0.1143 USDT |
363,429.4000 EVER |
0.1186 USDT |
0.1108 USDT |
0.1187 USDT |
0.1170 USDT |
| 2022-06-22 |
0.1205 USDT |
329,934.9000 EVER |
0.1244 USDT |
0.1163 USDT |
0.1253 USDT |
0.1181 USDT |
| 2022-06-21 |
0.1256 USDT |
326,163.7000 EVER |
0.1240 USDT |
0.1236 USDT |
0.1280 USDT |
0.1244 USDT |
| 2022-06-20 |
0.1250 USDT |
414,047.9000 EVER |
0.1213 USDT |
0.1175 USDT |
0.1280 USDT |
0.1240 USDT |
| 2022-06-19 |
0.1202 USDT |
27,035.9000 EVER |
0.1156 USDT |
0.1154 USDT |
0.1213 USDT |
0.1154 USDT |
| 2022-06-18 |
0.1308 USDT |
1,782,403.5000 EVER |
0.1327 USDT |
0.1176 USDT |
0.1342 USDT |
0.1191 USDT |
| 2022-06-17 |
0.1368 USDT |
2,937,790.8000 EVER |
0.1378 USDT |
0.1312 USDT |
0.1409 USDT |
0.1327 USDT |
| 2022-06-16 |
0.1422 USDT |
3,518,094.7000 EVER |
0.1429 USDT |
0.1375 USDT |
0.1478 USDT |
0.1378 USDT |
| 2022-06-15 |
0.1460 USDT |
9,133,862.9000 EVER |
0.1482 USDT |
0.1332 USDT |
0.1487 USDT |
0.1429 USDT |
| 2022-06-14 |
0.1479 USDT |
9,457,411.2000 EVER |
0.1452 USDT |
0.1308 USDT |
0.1523 USDT |
0.1482 USDT |
| 2022-06-13 |
0.1606 USDT |
206,477.0000 EVER |
0.1746 USDT |
0.1285 USDT |
0.1746 USDT |
0.1453 USDT |
| 2022-06-12 |
0.1770 USDT |
135,928.5000 EVER |
0.1770 USDT |
0.1683 USDT |
0.1793 USDT |
0.1746 USDT |
| 2022-06-11 |
0.1846 USDT |
392.9000 EVER |
0.1855 USDT |
0.1799 USDT |
0.1891 USDT |
0.1799 USDT |
| 2022-06-10 |
0.2015 USDT |
434,195.7000 EVER |
0.2026 USDT |
0.1800 USDT |
0.2048 USDT |
0.1800 USDT |
| 2022-06-09 |
0.2050 USDT |
2,124,789.8000 EVER |
0.2055 USDT |
0.2019 USDT |
0.2074 USDT |
0.2026 USDT |
| 2022-06-08 |
0.2032 USDT |
11,861,372.3000 EVER |
0.2014 USDT |
0.1955 USDT |
0.2067 USDT |
0.2055 USDT |
| 2022-06-07 |
0.2049 USDT |
16,740,527.9000 EVER |
0.2118 USDT |
0.1993 USDT |
0.2124 USDT |
0.2014 USDT |
| 2022-06-06 |
0.2126 USDT |
25,140,913.6000 EVER |
0.2169 USDT |
0.2089 USDT |
0.2170 USDT |
0.2118 USDT |
| 2022-06-05 |
0.2189 USDT |
22,338,278.8000 EVER |
0.2202 USDT |
0.2163 USDT |
0.2215 USDT |
0.2169 USDT |
| 2022-06-04 |
0.2211 USDT |
22,706,973.4000 EVER |
0.2232 USDT |
0.2176 USDT |
0.2235 USDT |
0.2202 USDT |
| 2022-06-03 |
0.2256 USDT |
15,742,097.2000 EVER |
0.2269 USDT |
0.2145 USDT |
0.2377 USDT |
0.2232 USDT |
| 2022-06-02 |
0.2295 USDT |
6,815,821.4000 EVER |
0.2348 USDT |
0.2253 USDT |
0.2374 USDT |
0.2269 USDT |
| 2022-06-01 |
0.2348 USDT |
3,143,326.5000 EVER |
0.2304 USDT |
0.2296 USDT |
0.2372 USDT |
0.2348 USDT |
| 2022-05-31 |
0.2235 USDT |
4,383,999.0000 EVER |
0.2229 USDT |
0.2191 USDT |
0.2304 USDT |
0.2304 USDT |
| 2022-05-30 |
0.2253 USDT |
6,871,077.7000 EVER |
0.2240 USDT |
0.2209 USDT |
0.2293 USDT |
0.2229 USDT |
| 2022-05-29 |
0.2251 USDT |
3,567,389.5000 EVER |
0.2193 USDT |
0.2187 USDT |
0.2370 USDT |
0.2240 USDT |
| 2022-05-28 |
0.2160 USDT |
6,195,370.3000 EVER |
0.2158 USDT |
0.2100 USDT |
0.2199 USDT |
0.2193 USDT |
| 2022-05-27 |
0.2126 USDT |
11,671,009.2000 EVER |
0.2117 USDT |
0.2105 USDT |
0.2169 USDT |
0.2158 USDT |
| 2022-05-26 |
0.2133 USDT |
10,572,691.7000 EVER |
0.2165 USDT |
0.2110 USDT |
0.2174 USDT |
0.2117 USDT |
| 2022-05-25 |
0.2146 USDT |
20,673,938.9000 EVER |
0.2141 USDT |
0.2093 USDT |
0.2184 USDT |
0.2167 USDT |
| 2022-05-24 |
0.2132 USDT |
25,129,649.3000 EVER |
0.2141 USDT |
0.2091 USDT |
0.2173 USDT |
0.2141 USDT |
| 2022-05-23 |
0.2127 USDT |
12,682,283.6000 EVER |
0.2105 USDT |
0.2050 USDT |
0.2154 USDT |
0.2141 USDT |
| 2022-05-22 |
0.2095 USDT |
2,695,105.4000 EVER |
0.2075 USDT |
0.2065 USDT |
0.2136 USDT |
0.2105 USDT |
| 2022-05-21 |
0.2121 USDT |
2,537,757.5000 EVER |
0.2140 USDT |
0.2070 USDT |
0.2169 USDT |
0.2075 USDT |
| 2022-05-20 |
0.2249 USDT |
1,152,382.3000 EVER |
0.2288 USDT |
0.2130 USDT |
0.2295 USDT |
0.2140 USDT |
| 2022-05-19 |
0.2254 USDT |
65,468.3000 EVER |
0.2246 USDT |
0.2224 USDT |
0.2288 USDT |
0.2288 USDT |
| 2022-05-18 |
0.2385 USDT |
1,170,616.1000 EVER |
0.2391 USDT |
0.2244 USDT |
0.2450 USDT |
0.2269 USDT |
| 2022-05-17 |
0.2394 USDT |
1,484,623.0000 EVER |
0.2405 USDT |
0.2300 USDT |
0.2429 USDT |
0.2391 USDT |
| 2022-05-16 |
0.2379 USDT |
1,879,181.0000 EVER |
0.2317 USDT |
0.2298 USDT |
0.2430 USDT |
0.2405 USDT |
| 2022-05-15 |
0.2311 USDT |
642,678.7000 EVER |
0.2308 USDT |
0.2295 USDT |
0.2389 USDT |
0.2317 USDT |
| 2022-05-14 |
0.2295 USDT |
29,169.5000 EVER |
0.2300 USDT |
0.2235 USDT |
0.2308 USDT |
0.2308 USDT |
| 2022-05-13 |
0.2228 USDT |
910.4000 EVER |
0.2346 USDT |
0.2193 USDT |
0.2346 USDT |
0.2300 USDT |
| 2022-05-12 |
0.2263 USDT |
153,745.2000 EVER |
0.2300 USDT |
0.2200 USDT |
0.2443 USDT |
0.2350 USDT |