Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0910 USDT |
107,779.6000 EVER |
0.0926 USDT |
0.0896 USDT |
0.0928 USDT |
0.0920 USDT |
| 2022-07-18 |
0.0914 USDT |
85,835.5000 EVER |
0.0890 USDT |
0.0885 USDT |
0.0939 USDT |
0.0909 USDT |
| 2022-07-17 |
0.0885 USDT |
21,934.7000 EVER |
0.0913 USDT |
0.0861 USDT |
0.0914 USDT |
0.0891 USDT |
| 2022-07-16 |
0.0870 USDT |
128,044.5000 EVER |
0.0863 USDT |
0.0858 USDT |
0.0885 USDT |
0.0880 USDT |
| 2022-07-15 |
0.0880 USDT |
12,388.9000 EVER |
0.0899 USDT |
0.0849 USDT |
0.0899 USDT |
0.0898 USDT |
| 2022-07-14 |
0.0858 USDT |
21,840.6000 EVER |
0.0848 USDT |
0.0833 USDT |
0.0907 USDT |
0.0906 USDT |
| 2022-07-13 |
0.0824 USDT |
51,610.0000 EVER |
0.0825 USDT |
0.0818 USDT |
0.0860 USDT |
0.0847 USDT |
| 2022-07-12 |
0.0839 USDT |
177,991.5000 EVER |
0.0833 USDT |
0.0833 USDT |
0.0851 USDT |
0.0844 USDT |
| 2022-07-11 |
0.0856 USDT |
214,336.9000 EVER |
0.0887 USDT |
0.0845 USDT |
0.0887 USDT |
0.0865 USDT |
| 2022-07-10 |
0.0895 USDT |
311,309.9000 EVER |
0.0897 USDT |
0.0886 USDT |
0.0902 USDT |
0.0887 USDT |
| 2022-07-09 |
0.0922 USDT |
177,773.5000 EVER |
0.0924 USDT |
0.0897 USDT |
0.0925 USDT |
0.0898 USDT |
| 2022-07-08 |
0.0930 USDT |
12,868.9000 EVER |
0.0932 USDT |
0.0926 USDT |
0.0934 USDT |
0.0926 USDT |
| 2022-07-07 |
0.0912 USDT |
60,894.0000 EVER |
0.0900 USDT |
0.0900 USDT |
0.0947 USDT |
0.0931 USDT |
| 2022-07-06 |
0.0896 USDT |
188,245.1000 EVER |
0.0856 USDT |
0.0852 USDT |
0.0953 USDT |
0.0899 USDT |
| 2022-07-05 |
0.0862 USDT |
122,884.6000 EVER |
0.0858 USDT |
0.0855 USDT |
0.0872 USDT |
0.0858 USDT |
| 2022-07-04 |
0.0835 USDT |
89,283.4000 EVER |
0.0826 USDT |
0.0820 USDT |
0.0852 USDT |
0.0851 USDT |
| 2022-07-03 |
0.0847 USDT |
220,992.3000 EVER |
0.0863 USDT |
0.0821 USDT |
0.0877 USDT |
0.0821 USDT |
| 2022-07-02 |
0.0902 USDT |
22,688.8000 EVER |
0.0904 USDT |
0.0893 USDT |
0.0906 USDT |
0.0895 USDT |
| 2022-07-01 |
0.0906 USDT |
44,751.0000 EVER |
0.0910 USDT |
0.0903 USDT |
0.0912 USDT |
0.0911 USDT |
| 2022-06-30 |
0.0951 USDT |
65,638.3000 EVER |
0.0986 USDT |
0.0901 USDT |
0.0987 USDT |
0.0911 USDT |
| 2022-06-29 |
0.1001 USDT |
203,013.7000 EVER |
0.0999 USDT |
0.0988 USDT |
0.1037 USDT |
0.0991 USDT |
| 2022-06-28 |
0.1003 USDT |
120,955.7000 EVER |
0.1088 USDT |
0.0982 USDT |
0.1091 USDT |
0.1002 USDT |
| 2022-06-27 |
0.1085 USDT |
46,105.8000 EVER |
0.1099 USDT |
0.1079 USDT |
0.1104 USDT |
0.1088 USDT |
| 2022-06-26 |
0.1125 USDT |
426,035.8000 EVER |
0.1141 USDT |
0.1091 USDT |
0.1149 USDT |
0.1099 USDT |
| 2022-06-25 |
0.1152 USDT |
326,983.3000 EVER |
0.1145 USDT |
0.1142 USDT |
0.1158 USDT |
0.1143 USDT |
| 2022-06-24 |
0.1161 USDT |
830,768.3000 EVER |
0.1170 USDT |
0.1141 USDT |
0.1170 USDT |
0.1146 USDT |
| 2022-06-23 |
0.1143 USDT |
363,429.4000 EVER |
0.1186 USDT |
0.1108 USDT |
0.1187 USDT |
0.1170 USDT |
| 2022-06-22 |
0.1205 USDT |
329,934.9000 EVER |
0.1244 USDT |
0.1163 USDT |
0.1253 USDT |
0.1181 USDT |
| 2022-06-21 |
0.1256 USDT |
326,163.7000 EVER |
0.1240 USDT |
0.1236 USDT |
0.1280 USDT |
0.1244 USDT |
| 2022-06-20 |
0.1250 USDT |
414,047.9000 EVER |
0.1213 USDT |
0.1175 USDT |
0.1280 USDT |
0.1240 USDT |
| 2022-06-19 |
0.1202 USDT |
27,035.9000 EVER |
0.1156 USDT |
0.1154 USDT |
0.1213 USDT |
0.1154 USDT |
| 2022-06-18 |
0.1308 USDT |
1,782,403.5000 EVER |
0.1327 USDT |
0.1176 USDT |
0.1342 USDT |
0.1191 USDT |
| 2022-06-17 |
0.1368 USDT |
2,937,790.8000 EVER |
0.1378 USDT |
0.1312 USDT |
0.1409 USDT |
0.1327 USDT |
| 2022-06-16 |
0.1422 USDT |
3,518,094.7000 EVER |
0.1429 USDT |
0.1375 USDT |
0.1478 USDT |
0.1378 USDT |
| 2022-06-15 |
0.1460 USDT |
9,133,862.9000 EVER |
0.1482 USDT |
0.1332 USDT |
0.1487 USDT |
0.1429 USDT |
| 2022-06-14 |
0.1479 USDT |
9,457,411.2000 EVER |
0.1452 USDT |
0.1308 USDT |
0.1523 USDT |
0.1482 USDT |
| 2022-06-13 |
0.1606 USDT |
206,477.0000 EVER |
0.1746 USDT |
0.1285 USDT |
0.1746 USDT |
0.1453 USDT |
| 2022-06-12 |
0.1770 USDT |
135,928.5000 EVER |
0.1770 USDT |
0.1683 USDT |
0.1793 USDT |
0.1746 USDT |
| 2022-06-11 |
0.1846 USDT |
392.9000 EVER |
0.1855 USDT |
0.1799 USDT |
0.1891 USDT |
0.1799 USDT |
| 2022-06-10 |
0.2015 USDT |
434,195.7000 EVER |
0.2026 USDT |
0.1800 USDT |
0.2048 USDT |
0.1800 USDT |
| 2022-06-09 |
0.2050 USDT |
2,124,789.8000 EVER |
0.2055 USDT |
0.2019 USDT |
0.2074 USDT |
0.2026 USDT |
| 2022-06-08 |
0.2032 USDT |
11,861,372.3000 EVER |
0.2014 USDT |
0.1955 USDT |
0.2067 USDT |
0.2055 USDT |
| 2022-06-07 |
0.2049 USDT |
16,740,527.9000 EVER |
0.2118 USDT |
0.1993 USDT |
0.2124 USDT |
0.2014 USDT |
| 2022-06-06 |
0.2126 USDT |
25,140,913.6000 EVER |
0.2169 USDT |
0.2089 USDT |
0.2170 USDT |
0.2118 USDT |
| 2022-06-05 |
0.2189 USDT |
22,338,278.8000 EVER |
0.2202 USDT |
0.2163 USDT |
0.2215 USDT |
0.2169 USDT |
| 2022-06-04 |
0.2211 USDT |
22,706,973.4000 EVER |
0.2232 USDT |
0.2176 USDT |
0.2235 USDT |
0.2202 USDT |
| 2022-06-03 |
0.2256 USDT |
15,742,097.2000 EVER |
0.2269 USDT |
0.2145 USDT |
0.2377 USDT |
0.2232 USDT |
| 2022-06-02 |
0.2295 USDT |
6,815,821.4000 EVER |
0.2348 USDT |
0.2253 USDT |
0.2374 USDT |
0.2269 USDT |
| 2022-06-01 |
0.2348 USDT |
3,143,326.5000 EVER |
0.2304 USDT |
0.2296 USDT |
0.2372 USDT |
0.2348 USDT |
| 2022-05-31 |
0.2235 USDT |
4,383,999.0000 EVER |
0.2229 USDT |
0.2191 USDT |
0.2304 USDT |
0.2304 USDT |