Crypto exchange HitBTC

Market Everscale (EVER) / Tether (USDT)

Identifier on HitBTC: EVERUSDT
12...56789...1617
Date Price Volume Open Low High Close
2022-05-11 0.2317 USDT 45,795.6000 EVER 0.2563 USDT 0.2001 USDT 0.2631 USDT 0.2400 USDT
2022-05-10 0.2446 USDT 10,825.9000 EVER 0.2419 USDT 0.2300 USDT 0.2563 USDT 0.2563 USDT
2022-05-09 0.2837 USDT 179,291.3000 EVER 0.2991 USDT 0.2516 USDT 0.3002 USDT 0.2534 USDT
2022-05-08 0.3007 USDT 17,256.8000 EVER 0.3230 USDT 0.2880 USDT 0.3230 USDT 0.2991 USDT
2022-05-07 0.3215 USDT 181,172.3000 EVER 0.3072 USDT 0.2980 USDT 0.3490 USDT 0.3230 USDT
2022-05-06 0.2997 USDT 51,896.9000 EVER 0.3227 USDT 0.2728 USDT 0.3227 USDT 0.2943 USDT
2022-05-05 0.3304 USDT 67,064.5000 EVER 0.3345 USDT 0.3227 USDT 0.3345 USDT 0.3227 USDT
2022-05-04 0.3299 USDT 50,382.8000 EVER 0.3419 USDT 0.3011 USDT 0.3473 USDT 0.3360 USDT
2022-05-03 0.3354 USDT 40,362.0000 EVER 0.3426 USDT 0.3189 USDT 0.3434 USDT 0.3419 USDT
2022-05-02 0.3370 USDT 24,773.8000 EVER 0.3494 USDT 0.3229 USDT 0.3495 USDT 0.3424 USDT
2022-05-01 0.3357 USDT 119,550.6000 EVER 0.3254 USDT 0.3177 USDT 0.3500 USDT 0.3494 USDT
2022-04-30 0.3196 USDT 1,621.7000 EVER 0.3402 USDT 0.3010 USDT 0.3402 USDT 0.3011 USDT
2022-04-29 0.3469 USDT 3,257.2000 EVER 0.3501 USDT 0.3400 USDT 0.3524 USDT 0.3411 USDT
2022-04-28 0.3654 USDT 175,206.3000 EVER 0.3693 USDT 0.3310 USDT 0.3696 USDT 0.3638 USDT
2022-04-27 0.3691 USDT 152,687.9000 EVER 0.3572 USDT 0.3510 USDT 0.3738 USDT 0.3693 USDT
2022-04-26 0.3753 USDT 26,732.0000 EVER 0.3756 USDT 0.3520 USDT 0.3785 USDT 0.3562 USDT
2022-04-25 0.3654 USDT 116,563.8000 EVER 0.3590 USDT 0.3412 USDT 0.3787 USDT 0.3750 USDT
2022-04-24 0.3566 USDT 30,708.8000 EVER 0.3590 USDT 0.3412 USDT 0.3621 USDT 0.3590 USDT
2022-04-23 0.3576 USDT 10,304.1000 EVER 0.3579 USDT 0.3526 USDT 0.3590 USDT 0.3590 USDT
2022-04-22 0.3632 USDT 55,651.8000 EVER 0.3601 USDT 0.3558 USDT 0.3680 USDT 0.3579 USDT
2022-04-21 0.3498 USDT 319,482.4000 EVER 0.3234 USDT 0.3186 USDT 0.3822 USDT 0.3700 USDT
2022-04-20 0.3212 USDT 134,891.0000 EVER 0.3133 USDT 0.3121 USDT 0.3330 USDT 0.3234 USDT
2022-04-19 0.2884 USDT 637,238.3000 EVER 0.2790 USDT 0.2782 USDT 0.3182 USDT 0.3132 USDT
2022-04-18 0.2650 USDT 1,149,453.6000 EVER 0.2460 USDT 0.2401 USDT 0.2798 USDT 0.2790 USDT
2022-04-17 0.2290 USDT 285,766.7000 EVER 0.2223 USDT 0.2216 USDT 0.2481 USDT 0.2456 USDT
2022-04-16 0.2241 USDT 176,617.6000 EVER 0.2247 USDT 0.2213 USDT 0.2252 USDT 0.2225 USDT
2022-04-15 0.2230 USDT 154,259.7000 EVER 0.2244 USDT 0.2206 USDT 0.2249 USDT 0.2247 USDT
2022-04-14 0.2267 USDT 36,230.6000 EVER 0.2288 USDT 0.2238 USDT 0.2308 USDT 0.2242 USDT
2022-04-13 0.2232 USDT 242,892.1000 EVER 0.2212 USDT 0.2196 USDT 0.2308 USDT 0.2288 USDT
2022-04-12 0.2214 USDT 318,281.8000 EVER 0.2238 USDT 0.2175 USDT 0.2246 USDT 0.2212 USDT
2022-04-11 0.2262 USDT 316,046.4000 EVER 0.2266 USDT 0.2228 USDT 0.2299 USDT 0.2238 USDT
2022-04-10 0.2204 USDT 411,451.1000 EVER 0.2146 USDT 0.2146 USDT 0.2266 USDT 0.2266 USDT
2022-04-09 0.2157 USDT 421,885.1000 EVER 0.2177 USDT 0.2109 USDT 0.2210 USDT 0.2146 USDT
2022-04-08 0.2135 USDT 427,271.8000 EVER 0.2103 USDT 0.2060 USDT 0.2222 USDT 0.2178 USDT
2022-04-07 0.2071 USDT 443,044.0000 EVER 0.2151 USDT 0.2024 USDT 0.2157 USDT 0.2103 USDT
2022-04-06 0.2084 USDT 1,038,407.2000 EVER 0.2079 USDT 0.2054 USDT 0.2157 USDT 0.2154 USDT
2022-04-05 0.2120 USDT 469,078.9000 EVER 0.2182 USDT 0.2015 USDT 0.2182 USDT 0.2079 USDT
2022-04-04 0.2214 USDT 110,447.6000 EVER 0.2284 USDT 0.2172 USDT 0.2295 USDT 0.2182 USDT
2022-04-03 0.2246 USDT 30,947.4000 EVER 0.2198 USDT 0.2185 USDT 0.2284 USDT 0.2284 USDT
2022-04-02 0.2254 USDT 95,575.2000 EVER 0.2269 USDT 0.2133 USDT 0.2288 USDT 0.2270 USDT
2022-04-01 0.2266 USDT 40,728.4000 EVER 0.2233 USDT 0.2233 USDT 0.2296 USDT 0.2269 USDT
2022-03-31 0.2289 USDT 185,270.8000 EVER 0.2318 USDT 0.1850 USDT 0.2357 USDT 0.2310 USDT
2022-03-30 0.2315 USDT 617,419.5000 EVER 0.2310 USDT 0.2296 USDT 0.2346 USDT 0.2319 USDT
2022-03-29 0.2314 USDT 529,384.4000 EVER 0.2311 USDT 0.2284 USDT 0.2351 USDT 0.2310 USDT
2022-03-28 0.2325 USDT 225,997.6000 EVER 0.2192 USDT 0.2056 USDT 0.2352 USDT 0.2311 USDT
2022-03-27 0.2235 USDT 38,247.5000 EVER 0.2359 USDT 0.1954 USDT 0.2368 USDT 0.2250 USDT
2022-03-26 0.2375 USDT 660,784.0000 EVER 0.2336 USDT 0.2260 USDT 0.2432 USDT 0.2359 USDT
2022-03-25 0.2356 USDT 641,772.0000 EVER 0.2366 USDT 0.2233 USDT 0.2413 USDT 0.2333 USDT
2022-03-24 0.2258 USDT 545,237.0000 EVER 0.2159 USDT 0.2159 USDT 0.2368 USDT 0.2368 USDT
2022-03-23 0.2171 USDT 475,399.7000 EVER 0.2195 USDT 0.2115 USDT 0.2256 USDT 0.2160 USDT
12...56789...1617