Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.3691 USDT |
152,687.9000 EVER |
0.3572 USDT |
0.3510 USDT |
0.3738 USDT |
0.3693 USDT |
| 2022-04-26 |
0.3753 USDT |
26,732.0000 EVER |
0.3756 USDT |
0.3520 USDT |
0.3785 USDT |
0.3562 USDT |
| 2022-04-25 |
0.3654 USDT |
116,563.8000 EVER |
0.3590 USDT |
0.3412 USDT |
0.3787 USDT |
0.3750 USDT |
| 2022-04-24 |
0.3566 USDT |
30,708.8000 EVER |
0.3590 USDT |
0.3412 USDT |
0.3621 USDT |
0.3590 USDT |
| 2022-04-23 |
0.3576 USDT |
10,304.1000 EVER |
0.3579 USDT |
0.3526 USDT |
0.3590 USDT |
0.3590 USDT |
| 2022-04-22 |
0.3632 USDT |
55,651.8000 EVER |
0.3601 USDT |
0.3558 USDT |
0.3680 USDT |
0.3579 USDT |
| 2022-04-21 |
0.3498 USDT |
319,482.4000 EVER |
0.3234 USDT |
0.3186 USDT |
0.3822 USDT |
0.3700 USDT |
| 2022-04-20 |
0.3212 USDT |
134,891.0000 EVER |
0.3133 USDT |
0.3121 USDT |
0.3330 USDT |
0.3234 USDT |
| 2022-04-19 |
0.2884 USDT |
637,238.3000 EVER |
0.2790 USDT |
0.2782 USDT |
0.3182 USDT |
0.3132 USDT |
| 2022-04-18 |
0.2650 USDT |
1,149,453.6000 EVER |
0.2460 USDT |
0.2401 USDT |
0.2798 USDT |
0.2790 USDT |
| 2022-04-17 |
0.2290 USDT |
285,766.7000 EVER |
0.2223 USDT |
0.2216 USDT |
0.2481 USDT |
0.2456 USDT |
| 2022-04-16 |
0.2241 USDT |
176,617.6000 EVER |
0.2247 USDT |
0.2213 USDT |
0.2252 USDT |
0.2225 USDT |
| 2022-04-15 |
0.2230 USDT |
154,259.7000 EVER |
0.2244 USDT |
0.2206 USDT |
0.2249 USDT |
0.2247 USDT |
| 2022-04-14 |
0.2267 USDT |
36,230.6000 EVER |
0.2288 USDT |
0.2238 USDT |
0.2308 USDT |
0.2242 USDT |
| 2022-04-13 |
0.2232 USDT |
242,892.1000 EVER |
0.2212 USDT |
0.2196 USDT |
0.2308 USDT |
0.2288 USDT |
| 2022-04-12 |
0.2214 USDT |
318,281.8000 EVER |
0.2238 USDT |
0.2175 USDT |
0.2246 USDT |
0.2212 USDT |
| 2022-04-11 |
0.2262 USDT |
316,046.4000 EVER |
0.2266 USDT |
0.2228 USDT |
0.2299 USDT |
0.2238 USDT |
| 2022-04-10 |
0.2204 USDT |
411,451.1000 EVER |
0.2146 USDT |
0.2146 USDT |
0.2266 USDT |
0.2266 USDT |
| 2022-04-09 |
0.2157 USDT |
421,885.1000 EVER |
0.2177 USDT |
0.2109 USDT |
0.2210 USDT |
0.2146 USDT |
| 2022-04-08 |
0.2135 USDT |
427,271.8000 EVER |
0.2103 USDT |
0.2060 USDT |
0.2222 USDT |
0.2178 USDT |
| 2022-04-07 |
0.2071 USDT |
443,044.0000 EVER |
0.2151 USDT |
0.2024 USDT |
0.2157 USDT |
0.2103 USDT |
| 2022-04-06 |
0.2084 USDT |
1,038,407.2000 EVER |
0.2079 USDT |
0.2054 USDT |
0.2157 USDT |
0.2154 USDT |
| 2022-04-05 |
0.2120 USDT |
469,078.9000 EVER |
0.2182 USDT |
0.2015 USDT |
0.2182 USDT |
0.2079 USDT |
| 2022-04-04 |
0.2214 USDT |
110,447.6000 EVER |
0.2284 USDT |
0.2172 USDT |
0.2295 USDT |
0.2182 USDT |
| 2022-04-03 |
0.2246 USDT |
30,947.4000 EVER |
0.2198 USDT |
0.2185 USDT |
0.2284 USDT |
0.2284 USDT |
| 2022-04-02 |
0.2254 USDT |
95,575.2000 EVER |
0.2269 USDT |
0.2133 USDT |
0.2288 USDT |
0.2270 USDT |
| 2022-04-01 |
0.2266 USDT |
40,728.4000 EVER |
0.2233 USDT |
0.2233 USDT |
0.2296 USDT |
0.2269 USDT |
| 2022-03-31 |
0.2289 USDT |
185,270.8000 EVER |
0.2318 USDT |
0.1850 USDT |
0.2357 USDT |
0.2310 USDT |
| 2022-03-30 |
0.2315 USDT |
617,419.5000 EVER |
0.2310 USDT |
0.2296 USDT |
0.2346 USDT |
0.2319 USDT |
| 2022-03-29 |
0.2314 USDT |
529,384.4000 EVER |
0.2311 USDT |
0.2284 USDT |
0.2351 USDT |
0.2310 USDT |
| 2022-03-28 |
0.2325 USDT |
225,997.6000 EVER |
0.2192 USDT |
0.2056 USDT |
0.2352 USDT |
0.2311 USDT |
| 2022-03-27 |
0.2235 USDT |
38,247.5000 EVER |
0.2359 USDT |
0.1954 USDT |
0.2368 USDT |
0.2250 USDT |
| 2022-03-26 |
0.2375 USDT |
660,784.0000 EVER |
0.2336 USDT |
0.2260 USDT |
0.2432 USDT |
0.2359 USDT |
| 2022-03-25 |
0.2356 USDT |
641,772.0000 EVER |
0.2366 USDT |
0.2233 USDT |
0.2413 USDT |
0.2333 USDT |
| 2022-03-24 |
0.2258 USDT |
545,237.0000 EVER |
0.2159 USDT |
0.2159 USDT |
0.2368 USDT |
0.2368 USDT |
| 2022-03-23 |
0.2171 USDT |
475,399.7000 EVER |
0.2195 USDT |
0.2115 USDT |
0.2256 USDT |
0.2160 USDT |
| 2022-03-22 |
0.2202 USDT |
2,972,541.5000 EVER |
0.2159 USDT |
0.2121 USDT |
0.2318 USDT |
0.2196 USDT |
| 2022-03-21 |
0.2155 USDT |
235,028.7000 EVER |
0.2075 USDT |
0.2031 USDT |
0.2267 USDT |
0.2160 USDT |
| 2022-03-20 |
0.2187 USDT |
227,562.0000 EVER |
0.2265 USDT |
0.2032 USDT |
0.2268 USDT |
0.2075 USDT |
| 2022-03-19 |
0.2261 USDT |
1,285,528.9000 EVER |
0.2124 USDT |
0.2092 USDT |
0.2350 USDT |
0.2276 USDT |
| 2022-03-18 |
0.2215 USDT |
1,075,735.5000 EVER |
0.2199 USDT |
0.2110 USDT |
0.2229 USDT |
0.2124 USDT |
| 2022-03-17 |
0.2049 USDT |
32,928.6000 EVER |
0.1999 USDT |
0.1860 USDT |
0.2200 USDT |
0.2199 USDT |
| 2022-03-16 |
0.1897 USDT |
1,386.1000 EVER |
0.1875 USDT |
0.1855 USDT |
0.2000 USDT |
0.1999 USDT |
| 2022-03-15 |
0.1846 USDT |
2,364.6000 EVER |
0.1875 USDT |
0.1820 USDT |
0.1880 USDT |
0.1875 USDT |
| 2022-03-14 |
0.1821 USDT |
1,154.9000 EVER |
0.1800 USDT |
0.1800 USDT |
0.1875 USDT |
0.1875 USDT |
| 2022-03-13 |
0.1871 USDT |
3,883.9000 EVER |
0.1800 USDT |
0.1800 USDT |
0.1903 USDT |
0.1800 USDT |
| 2022-03-12 |
0.1800 USDT |
5,682.4000 EVER |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-03-11 |
0.1800 USDT |
16,814.8000 EVER |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-03-10 |
0.1800 USDT |
5,768.4000 EVER |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-03-09 |
0.1823 USDT |
8,965.5000 EVER |
0.1830 USDT |
0.1800 USDT |
0.1941 USDT |
0.1800 USDT |