Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.1843 USDT |
5,320.0000 EVER |
0.1800 USDT |
0.1800 USDT |
0.1950 USDT |
0.1810 USDT |
| 2022-03-07 |
0.1847 USDT |
18,055.1000 EVER |
0.1900 USDT |
0.1800 USDT |
0.2055 USDT |
0.1800 USDT |
| 2022-03-06 |
0.2113 USDT |
64,319.5000 EVER |
0.2165 USDT |
0.1900 USDT |
0.2200 USDT |
0.1977 USDT |
| 2022-03-05 |
0.2117 USDT |
74,853.2000 EVER |
0.2008 USDT |
0.1999 USDT |
0.2167 USDT |
0.2161 USDT |
| 2022-03-04 |
0.2114 USDT |
1,823.0000 EVER |
0.2226 USDT |
0.2008 USDT |
0.2226 USDT |
0.2172 USDT |
| 2022-03-03 |
0.2221 USDT |
433,308.7000 EVER |
0.2170 USDT |
0.2020 USDT |
0.2260 USDT |
0.2196 USDT |
| 2022-03-02 |
0.2148 USDT |
543,770.9000 EVER |
0.2089 USDT |
0.2068 USDT |
0.2294 USDT |
0.2169 USDT |
| 2022-03-01 |
0.2110 USDT |
284,835.2000 EVER |
0.2155 USDT |
0.2039 USDT |
0.2179 USDT |
0.2100 USDT |
| 2022-02-28 |
0.2051 USDT |
1,485,864.7000 EVER |
0.2058 USDT |
0.1930 USDT |
0.2177 USDT |
0.2154 USDT |
| 2022-02-27 |
0.2024 USDT |
2,840,707.8000 EVER |
0.2076 USDT |
0.1952 USDT |
0.2104 USDT |
0.2058 USDT |
| 2022-02-26 |
0.2104 USDT |
589,558.3000 EVER |
0.2133 USDT |
0.2036 USDT |
0.2216 USDT |
0.2077 USDT |
| 2022-02-25 |
0.2076 USDT |
257,472.2000 EVER |
0.2060 USDT |
0.2000 USDT |
0.2137 USDT |
0.2133 USDT |
| 2022-02-24 |
0.2166 USDT |
7,553.3000 EVER |
0.2055 USDT |
0.2000 USDT |
0.2479 USDT |
0.2129 USDT |
| 2022-02-23 |
0.2411 USDT |
3,039.2000 EVER |
0.2146 USDT |
0.2128 USDT |
0.2432 USDT |
0.2432 USDT |
| 2022-02-22 |
0.2399 USDT |
20.2000 EVER |
0.2400 USDT |
0.2146 USDT |
0.2400 USDT |
0.2146 USDT |
| 2022-02-21 |
0.2157 USDT |
34.9000 EVER |
0.2150 USDT |
0.2150 USDT |
0.2435 USDT |
0.2435 USDT |
| 2022-02-20 |
0.2312 USDT |
648.3000 EVER |
0.2807 USDT |
0.2150 USDT |
0.2814 USDT |
0.2212 USDT |
| 2022-02-19 |
0.2500 USDT |
14,365.0000 EVER |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-02-18 |
0.2513 USDT |
12,444.0000 EVER |
0.2610 USDT |
0.2500 USDT |
0.2610 USDT |
0.2500 USDT |
| 2022-02-17 |
0.2792 USDT |
2,038.1000 EVER |
0.2814 USDT |
0.2690 USDT |
0.2816 USDT |
0.2816 USDT |
| 2022-02-16 |
0.2863 USDT |
6,497.5000 EVER |
0.2855 USDT |
0.2669 USDT |
0.2925 USDT |
0.2921 USDT |
| 2022-02-15 |
0.2808 USDT |
24.8000 EVER |
0.2791 USDT |
0.2650 USDT |
0.2809 USDT |
0.2809 USDT |
| 2022-02-14 |
0.2804 USDT |
3,609.1000 EVER |
0.2836 USDT |
0.2783 USDT |
0.2851 USDT |
0.2790 USDT |
| 2022-02-13 |
0.2833 USDT |
2,094.5000 EVER |
0.2610 USDT |
0.2610 USDT |
0.2891 USDT |
0.2891 USDT |
| 2022-02-12 |
0.2610 USDT |
224.3000 EVER |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2022-02-11 |
0.2625 USDT |
607.9000 EVER |
0.2613 USDT |
0.2610 USDT |
0.2898 USDT |
0.2610 USDT |
| 2022-02-10 |
0.2591 USDT |
1,102.1000 EVER |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
| 2022-02-09 |
0.2903 USDT |
23,466.4000 EVER |
0.2510 USDT |
0.2510 USDT |
0.2929 USDT |
0.2916 USDT |
| 2022-02-08 |
0.2873 USDT |
25,212.4000 EVER |
0.2650 USDT |
0.2510 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-02-07 |
0.2613 USDT |
30,708.3000 EVER |
0.2847 USDT |
0.2500 USDT |
0.2968 USDT |
0.2968 USDT |
| 2022-02-06 |
0.2805 USDT |
2,052.3000 EVER |
0.3009 USDT |
0.2730 USDT |
0.3069 USDT |
0.2730 USDT |
| 2022-02-05 |
0.3060 USDT |
40,338.9000 EVER |
0.2984 USDT |
0.2758 USDT |
0.3316 USDT |
0.3007 USDT |
| 2022-02-04 |
0.2781 USDT |
4,792.1000 EVER |
0.2740 USDT |
0.2740 USDT |
0.2980 USDT |
0.2873 USDT |
| 2022-02-03 |
0.2740 USDT |
1,031.0000 EVER |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-02-02 |
0.2941 USDT |
1,023.0000 EVER |
0.2995 USDT |
0.2809 USDT |
0.2998 USDT |
0.2809 USDT |
| 2022-02-01 |
0.2930 USDT |
1,772.4000 EVER |
0.2730 USDT |
0.2730 USDT |
0.3008 USDT |
0.2800 USDT |
| 2022-01-31 |
0.2734 USDT |
507.1000 EVER |
0.2789 USDT |
0.2730 USDT |
0.2989 USDT |
0.2730 USDT |
| 2022-01-30 |
0.2848 USDT |
419.1000 EVER |
0.3080 USDT |
0.2780 USDT |
0.3080 USDT |
0.2780 USDT |
| 2022-01-29 |
0.2990 USDT |
4,562.7000 EVER |
0.2760 USDT |
0.2760 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-01-28 |
0.2760 USDT |
2,199.7000 EVER |
0.2760 USDT |
0.2760 USDT |
0.2940 USDT |
0.2760 USDT |
| 2022-01-27 |
0.2881 USDT |
3,669.9000 EVER |
0.2809 USDT |
0.2800 USDT |
0.2946 USDT |
0.2946 USDT |
| 2022-01-26 |
0.3034 USDT |
56.4000 EVER |
0.3080 USDT |
0.2800 USDT |
0.3080 USDT |
0.2800 USDT |
| 2022-01-25 |
0.2797 USDT |
68.3000 EVER |
0.2787 USDT |
0.2787 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-01-24 |
0.2957 USDT |
2,731.0000 EVER |
0.2961 USDT |
0.2770 USDT |
0.3016 USDT |
0.3003 USDT |
| 2022-01-23 |
0.2948 USDT |
3.1000 EVER |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
| 2022-01-22 |
0.3026 USDT |
2,944.4000 EVER |
0.3053 USDT |
0.2956 USDT |
0.3055 USDT |
0.2956 USDT |
| 2022-01-21 |
0.3213 USDT |
10,567.0000 EVER |
0.3388 USDT |
0.3100 USDT |
0.3388 USDT |
0.3100 USDT |
| 2022-01-20 |
0.3437 USDT |
2,405.7000 EVER |
0.3426 USDT |
0.3329 USDT |
0.3451 USDT |
0.3351 USDT |
| 2022-01-19 |
0.3290 USDT |
3,119.9000 EVER |
0.3512 USDT |
0.3016 USDT |
0.3512 USDT |
0.3291 USDT |
| 2022-01-18 |
0.3439 USDT |
2,829.8000 EVER |
0.3470 USDT |
0.3437 USDT |
0.3512 USDT |
0.3512 USDT |