Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.2312 USDT |
648.3000 EVER |
0.2807 USDT |
0.2150 USDT |
0.2814 USDT |
0.2212 USDT |
| 2022-02-19 |
0.2500 USDT |
14,365.0000 EVER |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-02-18 |
0.2513 USDT |
12,444.0000 EVER |
0.2610 USDT |
0.2500 USDT |
0.2610 USDT |
0.2500 USDT |
| 2022-02-17 |
0.2792 USDT |
2,038.1000 EVER |
0.2814 USDT |
0.2690 USDT |
0.2816 USDT |
0.2816 USDT |
| 2022-02-16 |
0.2863 USDT |
6,497.5000 EVER |
0.2855 USDT |
0.2669 USDT |
0.2925 USDT |
0.2921 USDT |
| 2022-02-15 |
0.2808 USDT |
24.8000 EVER |
0.2791 USDT |
0.2650 USDT |
0.2809 USDT |
0.2809 USDT |
| 2022-02-14 |
0.2804 USDT |
3,609.1000 EVER |
0.2836 USDT |
0.2783 USDT |
0.2851 USDT |
0.2790 USDT |
| 2022-02-13 |
0.2833 USDT |
2,094.5000 EVER |
0.2610 USDT |
0.2610 USDT |
0.2891 USDT |
0.2891 USDT |
| 2022-02-12 |
0.2610 USDT |
224.3000 EVER |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2022-02-11 |
0.2625 USDT |
607.9000 EVER |
0.2613 USDT |
0.2610 USDT |
0.2898 USDT |
0.2610 USDT |
| 2022-02-10 |
0.2591 USDT |
1,102.1000 EVER |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
| 2022-02-09 |
0.2903 USDT |
23,466.4000 EVER |
0.2510 USDT |
0.2510 USDT |
0.2929 USDT |
0.2916 USDT |
| 2022-02-08 |
0.2873 USDT |
25,212.4000 EVER |
0.2650 USDT |
0.2510 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-02-07 |
0.2613 USDT |
30,708.3000 EVER |
0.2847 USDT |
0.2500 USDT |
0.2968 USDT |
0.2968 USDT |
| 2022-02-06 |
0.2805 USDT |
2,052.3000 EVER |
0.3009 USDT |
0.2730 USDT |
0.3069 USDT |
0.2730 USDT |
| 2022-02-05 |
0.3060 USDT |
40,338.9000 EVER |
0.2984 USDT |
0.2758 USDT |
0.3316 USDT |
0.3007 USDT |
| 2022-02-04 |
0.2781 USDT |
4,792.1000 EVER |
0.2740 USDT |
0.2740 USDT |
0.2980 USDT |
0.2873 USDT |
| 2022-02-03 |
0.2740 USDT |
1,031.0000 EVER |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-02-02 |
0.2941 USDT |
1,023.0000 EVER |
0.2995 USDT |
0.2809 USDT |
0.2998 USDT |
0.2809 USDT |
| 2022-02-01 |
0.2930 USDT |
1,772.4000 EVER |
0.2730 USDT |
0.2730 USDT |
0.3008 USDT |
0.2800 USDT |
| 2022-01-31 |
0.2734 USDT |
507.1000 EVER |
0.2789 USDT |
0.2730 USDT |
0.2989 USDT |
0.2730 USDT |
| 2022-01-30 |
0.2848 USDT |
419.1000 EVER |
0.3080 USDT |
0.2780 USDT |
0.3080 USDT |
0.2780 USDT |
| 2022-01-29 |
0.2990 USDT |
4,562.7000 EVER |
0.2760 USDT |
0.2760 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-01-28 |
0.2760 USDT |
2,199.7000 EVER |
0.2760 USDT |
0.2760 USDT |
0.2940 USDT |
0.2760 USDT |
| 2022-01-27 |
0.2881 USDT |
3,669.9000 EVER |
0.2809 USDT |
0.2800 USDT |
0.2946 USDT |
0.2946 USDT |
| 2022-01-26 |
0.3034 USDT |
56.4000 EVER |
0.3080 USDT |
0.2800 USDT |
0.3080 USDT |
0.2800 USDT |
| 2022-01-25 |
0.2797 USDT |
68.3000 EVER |
0.2787 USDT |
0.2787 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-01-24 |
0.2957 USDT |
2,731.0000 EVER |
0.2961 USDT |
0.2770 USDT |
0.3016 USDT |
0.3003 USDT |
| 2022-01-23 |
0.2948 USDT |
3.1000 EVER |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
| 2022-01-22 |
0.3026 USDT |
2,944.4000 EVER |
0.3053 USDT |
0.2956 USDT |
0.3055 USDT |
0.2956 USDT |
| 2022-01-21 |
0.3213 USDT |
10,567.0000 EVER |
0.3388 USDT |
0.3100 USDT |
0.3388 USDT |
0.3100 USDT |
| 2022-01-20 |
0.3437 USDT |
2,405.7000 EVER |
0.3426 USDT |
0.3329 USDT |
0.3451 USDT |
0.3351 USDT |
| 2022-01-19 |
0.3290 USDT |
3,119.9000 EVER |
0.3512 USDT |
0.3016 USDT |
0.3512 USDT |
0.3291 USDT |
| 2022-01-18 |
0.3439 USDT |
2,829.8000 EVER |
0.3470 USDT |
0.3437 USDT |
0.3512 USDT |
0.3512 USDT |
| 2022-01-17 |
0.3602 USDT |
4,254.5000 EVER |
0.3613 USDT |
0.3566 USDT |
0.3627 USDT |
0.3619 USDT |
| 2022-01-16 |
0.3678 USDT |
11,704.1000 EVER |
0.3677 USDT |
0.3672 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-01-15 |
0.3682 USDT |
1,334.3000 EVER |
0.3693 USDT |
0.3635 USDT |
0.3693 USDT |
0.3635 USDT |
| 2022-01-14 |
0.3721 USDT |
1,762.6000 EVER |
0.3753 USDT |
0.3710 USDT |
0.3753 USDT |
0.3710 USDT |
| 2022-01-13 |
0.3735 USDT |
67.3000 EVER |
0.3697 USDT |
0.3697 USDT |
0.3753 USDT |
0.3753 USDT |
| 2022-01-12 |
0.3670 USDT |
2,963.6000 EVER |
0.3593 USDT |
0.3593 USDT |
0.3697 USDT |
0.3697 USDT |
| 2022-01-11 |
0.3551 USDT |
15,183.0000 EVER |
0.3503 USDT |
0.3485 USDT |
0.3593 USDT |
0.3578 USDT |
| 2022-01-10 |
0.3576 USDT |
96,021.8000 EVER |
0.3530 USDT |
0.2936 USDT |
0.3807 USDT |
0.3477 USDT |
| 2022-01-09 |
0.3808 USDT |
15,806.4000 EVER |
0.3805 USDT |
0.3400 USDT |
0.3814 USDT |
0.3510 USDT |
| 2022-01-08 |
0.3297 USDT |
22,393.9000 EVER |
0.3500 USDT |
0.2824 USDT |
0.3798 USDT |
0.3400 USDT |
| 2022-01-07 |
0.3500 USDT |
2,680.8000 EVER |
0.3500 USDT |
0.3500 USDT |
0.3926 USDT |
0.3500 USDT |
| 2022-01-06 |
0.3500 USDT |
994.3000 EVER |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-01-05 |
0.3880 USDT |
3,582.7000 EVER |
0.3650 USDT |
0.3500 USDT |
0.3950 USDT |
0.3500 USDT |
| 2022-01-04 |
0.3915 USDT |
30,184.5000 EVER |
0.3901 USDT |
0.3600 USDT |
0.4170 USDT |
0.3800 USDT |
| 2022-01-03 |
0.4061 USDT |
12,147.6000 EVER |
0.4105 USDT |
0.3800 USDT |
0.4205 USDT |
0.4000 USDT |
| 2022-01-02 |
0.3909 USDT |
5,288.5000 EVER |
0.3950 USDT |
0.3800 USDT |
0.4143 USDT |
0.4143 USDT |