Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.2734 USDT |
507.1000 EVER |
0.2789 USDT |
0.2730 USDT |
0.2989 USDT |
0.2730 USDT |
| 2022-01-30 |
0.2848 USDT |
419.1000 EVER |
0.3080 USDT |
0.2780 USDT |
0.3080 USDT |
0.2780 USDT |
| 2022-01-29 |
0.2990 USDT |
4,562.7000 EVER |
0.2760 USDT |
0.2760 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-01-28 |
0.2760 USDT |
2,199.7000 EVER |
0.2760 USDT |
0.2760 USDT |
0.2940 USDT |
0.2760 USDT |
| 2022-01-27 |
0.2881 USDT |
3,669.9000 EVER |
0.2809 USDT |
0.2800 USDT |
0.2946 USDT |
0.2946 USDT |
| 2022-01-26 |
0.3034 USDT |
56.4000 EVER |
0.3080 USDT |
0.2800 USDT |
0.3080 USDT |
0.2800 USDT |
| 2022-01-25 |
0.2797 USDT |
68.3000 EVER |
0.2787 USDT |
0.2787 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-01-24 |
0.2957 USDT |
2,731.0000 EVER |
0.2961 USDT |
0.2770 USDT |
0.3016 USDT |
0.3003 USDT |
| 2022-01-23 |
0.2948 USDT |
3.1000 EVER |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
| 2022-01-22 |
0.3026 USDT |
2,944.4000 EVER |
0.3053 USDT |
0.2956 USDT |
0.3055 USDT |
0.2956 USDT |
| 2022-01-21 |
0.3213 USDT |
10,567.0000 EVER |
0.3388 USDT |
0.3100 USDT |
0.3388 USDT |
0.3100 USDT |
| 2022-01-20 |
0.3437 USDT |
2,405.7000 EVER |
0.3426 USDT |
0.3329 USDT |
0.3451 USDT |
0.3351 USDT |
| 2022-01-19 |
0.3290 USDT |
3,119.9000 EVER |
0.3512 USDT |
0.3016 USDT |
0.3512 USDT |
0.3291 USDT |
| 2022-01-18 |
0.3439 USDT |
2,829.8000 EVER |
0.3470 USDT |
0.3437 USDT |
0.3512 USDT |
0.3512 USDT |
| 2022-01-17 |
0.3602 USDT |
4,254.5000 EVER |
0.3613 USDT |
0.3566 USDT |
0.3627 USDT |
0.3619 USDT |
| 2022-01-16 |
0.3678 USDT |
11,704.1000 EVER |
0.3677 USDT |
0.3672 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-01-15 |
0.3682 USDT |
1,334.3000 EVER |
0.3693 USDT |
0.3635 USDT |
0.3693 USDT |
0.3635 USDT |
| 2022-01-14 |
0.3721 USDT |
1,762.6000 EVER |
0.3753 USDT |
0.3710 USDT |
0.3753 USDT |
0.3710 USDT |
| 2022-01-13 |
0.3735 USDT |
67.3000 EVER |
0.3697 USDT |
0.3697 USDT |
0.3753 USDT |
0.3753 USDT |
| 2022-01-12 |
0.3670 USDT |
2,963.6000 EVER |
0.3593 USDT |
0.3593 USDT |
0.3697 USDT |
0.3697 USDT |
| 2022-01-11 |
0.3551 USDT |
15,183.0000 EVER |
0.3503 USDT |
0.3485 USDT |
0.3593 USDT |
0.3578 USDT |
| 2022-01-10 |
0.3576 USDT |
96,021.8000 EVER |
0.3530 USDT |
0.2936 USDT |
0.3807 USDT |
0.3477 USDT |
| 2022-01-09 |
0.3808 USDT |
15,806.4000 EVER |
0.3805 USDT |
0.3400 USDT |
0.3814 USDT |
0.3510 USDT |
| 2022-01-08 |
0.3297 USDT |
22,393.9000 EVER |
0.3500 USDT |
0.2824 USDT |
0.3798 USDT |
0.3400 USDT |
| 2022-01-07 |
0.3500 USDT |
2,680.8000 EVER |
0.3500 USDT |
0.3500 USDT |
0.3926 USDT |
0.3500 USDT |
| 2022-01-06 |
0.3500 USDT |
994.3000 EVER |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-01-05 |
0.3880 USDT |
3,582.7000 EVER |
0.3650 USDT |
0.3500 USDT |
0.3950 USDT |
0.3500 USDT |
| 2022-01-04 |
0.3915 USDT |
30,184.5000 EVER |
0.3901 USDT |
0.3600 USDT |
0.4170 USDT |
0.3800 USDT |
| 2022-01-03 |
0.4061 USDT |
12,147.6000 EVER |
0.4105 USDT |
0.3800 USDT |
0.4205 USDT |
0.4000 USDT |
| 2022-01-02 |
0.3909 USDT |
5,288.5000 EVER |
0.3950 USDT |
0.3800 USDT |
0.4143 USDT |
0.4143 USDT |
| 2022-01-01 |
0.3955 USDT |
3,548.1000 EVER |
0.4230 USDT |
0.3950 USDT |
0.4255 USDT |
0.3959 USDT |
| 2021-12-31 |
0.3997 USDT |
43,956.0000 EVER |
0.3775 USDT |
0.3432 USDT |
0.4255 USDT |
0.3906 USDT |
| 2021-12-30 |
0.3684 USDT |
6,921.0000 EVER |
0.3420 USDT |
0.3420 USDT |
0.3775 USDT |
0.3431 USDT |
| 2021-12-29 |
0.3488 USDT |
5,163.0000 EVER |
0.3516 USDT |
0.3399 USDT |
0.3604 USDT |
0.3399 USDT |
| 2021-12-28 |
0.3391 USDT |
82,013.9000 EVER |
0.3100 USDT |
0.3055 USDT |
0.3705 USDT |
0.3640 USDT |
| 2021-12-27 |
0.3016 USDT |
16,764.1000 EVER |
0.2835 USDT |
0.2835 USDT |
0.3107 USDT |
0.3107 USDT |
| 2021-12-26 |
0.2856 USDT |
7,136.1000 EVER |
0.2780 USDT |
0.2775 USDT |
0.2912 USDT |
0.2912 USDT |
| 2021-12-25 |
0.2799 USDT |
3,239.5000 EVER |
0.2820 USDT |
0.2783 USDT |
0.2820 USDT |
0.2783 USDT |
| 2021-12-24 |
0.2756 USDT |
3,189.2000 EVER |
0.2720 USDT |
0.2715 USDT |
0.2840 USDT |
0.2800 USDT |
| 2021-12-23 |
0.2751 USDT |
50,102.9000 EVER |
0.2898 USDT |
0.2601 USDT |
0.2902 USDT |
0.2720 USDT |
| 2021-12-22 |
0.2891 USDT |
47,428.4000 EVER |
0.2783 USDT |
0.2743 USDT |
0.3016 USDT |
0.2938 USDT |
| 2021-12-21 |
0.2800 USDT |
7,839.8000 EVER |
0.2780 USDT |
0.2750 USDT |
0.2808 USDT |
0.2780 USDT |
| 2021-12-20 |
0.2754 USDT |
3,051.0000 EVER |
0.2730 USDT |
0.2682 USDT |
0.2805 USDT |
0.2780 USDT |
| 2021-12-19 |
0.2728 USDT |
1,482.8000 EVER |
0.2730 USDT |
0.2662 USDT |
0.2744 USDT |
0.2683 USDT |
| 2021-12-18 |
0.2674 USDT |
1,524.3000 EVER |
0.2581 USDT |
0.2581 USDT |
0.2744 USDT |
0.2737 USDT |
| 2021-12-17 |
0.2726 USDT |
0.2000 EVER |
0.2720 USDT |
0.2720 USDT |
0.2731 USDT |
0.2731 USDT |
| 2021-12-16 |
0.2706 USDT |
3,874.4000 EVER |
0.2583 USDT |
0.2583 USDT |
0.2722 USDT |
0.2720 USDT |
| 2021-12-15 |
0.2372 USDT |
38,890.3000 EVER |
0.2530 USDT |
0.1950 USDT |
0.2748 USDT |
0.2581 USDT |
| 2021-12-14 |
0.2609 USDT |
18,375.5000 EVER |
0.2698 USDT |
0.2436 USDT |
0.2730 USDT |
0.2665 USDT |
| 2021-12-13 |
0.2803 USDT |
14,220.0000 EVER |
0.2829 USDT |
0.2680 USDT |
0.2876 USDT |
0.2737 USDT |