Identifier on HitBTC: EXITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
3.1803 USDT |
83.0000 |
3.1906 USDT |
3.1613 USDT |
3.1906 USDT |
3.1613 USDT |
| 2024-08-22 |
3.1865 USDT |
85.0000 |
3.1778 USDT |
3.1778 USDT |
3.2061 USDT |
3.2061 USDT |
| 2024-08-20 |
3.1441 USDT |
199.0000 |
3.1179 USDT |
3.1179 USDT |
3.1645 USDT |
3.1645 USDT |
| 2024-08-19 |
3.1179 USDT |
1.0000 |
3.1179 USDT |
3.1179 USDT |
3.1179 USDT |
3.1179 USDT |
| 2024-08-17 |
3.0807 USDT |
169.0000 |
3.0586 USDT |
3.0586 USDT |
3.1020 USDT |
3.1020 USDT |
| 2024-08-14 |
3.0244 USDT |
164.0000 |
3.0033 USDT |
3.0033 USDT |
3.0586 USDT |
3.0586 USDT |
| 2024-08-13 |
2.9904 USDT |
133.0000 |
3.0002 USDT |
2.9846 USDT |
3.0002 USDT |
2.9876 USDT |
| 2024-08-10 |
2.9978 USDT |
58.0000 |
2.9876 USDT |
2.9876 USDT |
3.0033 USDT |
3.0033 USDT |
| 2024-08-07 |
2.9876 USDT |
25.0000 |
2.9876 USDT |
2.9876 USDT |
2.9876 USDT |
2.9876 USDT |
| 2024-08-06 |
2.9677 USDT |
77.0000 |
2.9610 USDT |
2.9610 USDT |
2.9876 USDT |
2.9876 USDT |
| 2024-08-05 |
3.0224 USDT |
462.0000 |
3.0989 USDT |
2.9440 USDT |
3.0989 USDT |
2.9440 USDT |
| 2024-08-04 |
3.1474 USDT |
88.0000 |
3.1613 USDT |
3.1299 USDT |
3.1613 USDT |
3.1299 USDT |
| 2024-08-03 |
3.2114 USDT |
43.0000 |
3.2137 USDT |
3.2029 USDT |
3.2137 USDT |
3.2029 USDT |
| 2024-07-29 |
3.2293 USDT |
1.0000 |
3.2293 USDT |
3.2293 USDT |
3.2293 USDT |
3.2293 USDT |
| 2024-07-26 |
3.2173 USDT |
34.0000 |
3.2169 USDT |
3.2169 USDT |
3.2293 USDT |
3.2293 USDT |
| 2024-07-25 |
3.2169 USDT |
1.0000 |
3.2169 USDT |
3.2169 USDT |
3.2169 USDT |
3.2169 USDT |
| 2024-07-23 |
3.2036 USDT |
21.0000 |
3.2029 USDT |
3.2029 USDT |
3.2169 USDT |
3.2169 USDT |
| 2024-07-22 |
3.1685 USDT |
1,158.0000 |
3.2169 USDT |
3.1148 USDT |
3.2427 USDT |
3.2169 USDT |
| 2024-07-20 |
3.2116 USDT |
43.0000 |
3.2061 USDT |
3.2061 USDT |
3.2169 USDT |
3.2169 USDT |
| 2024-07-19 |
3.1203 USDT |
818.0000 |
3.1746 USDT |
3.0555 USDT |
3.2061 USDT |
3.2061 USDT |
| 2024-07-17 |
3.1763 USDT |
11.0000 |
3.1746 USDT |
3.1746 USDT |
3.1937 USDT |
3.1937 USDT |
| 2024-07-16 |
3.1707 USDT |
113.0000 |
3.1485 USDT |
3.1485 USDT |
3.1937 USDT |
3.1937 USDT |
| 2024-07-15 |
3.1009 USDT |
283.0000 |
3.0586 USDT |
3.0586 USDT |
3.1485 USDT |
3.1485 USDT |
| 2024-07-12 |
3.0441 USDT |
34.0000 |
3.0441 USDT |
3.0441 USDT |
3.0441 USDT |
3.0441 USDT |
| 2024-07-09 |
3.0282 USDT |
46.0000 |
3.0282 USDT |
3.0282 USDT |
3.0282 USDT |
3.0282 USDT |
| 2024-07-06 |
3.0834 USDT |
400.0000 |
3.1453 USDT |
3.0141 USDT |
3.1453 USDT |
3.0141 USDT |
| 2024-07-05 |
3.2724 USDT |
401.0000 |
3.3387 USDT |
3.2151 USDT |
3.3387 USDT |
3.2151 USDT |
| 2024-06-22 |
3.3999 USDT |
203.0000 |
3.4193 USDT |
3.3928 USDT |
3.4193 USDT |
3.3928 USDT |
| 2024-06-14 |
3.5084 USDT |
259.0000 |
3.5315 USDT |
3.4962 USDT |
3.5315 USDT |
3.4962 USDT |
| 2024-06-12 |
3.5570 USDT |
262.0000 |
3.5786 USDT |
3.5428 USDT |
3.5786 USDT |
3.5428 USDT |
| 2024-06-11 |
3.6176 USDT |
150.0000 |
3.6394 USDT |
3.5937 USDT |
3.6394 USDT |
3.5937 USDT |
| 2024-06-10 |
3.6660 USDT |
92.0000 |
3.6876 USDT |
3.6394 USDT |
3.6876 USDT |
3.6394 USDT |
| 2024-06-06 |
3.6876 USDT |
90.0000 |
3.6876 USDT |
3.6876 USDT |
3.6876 USDT |
3.6876 USDT |
| 2024-06-05 |
3.6370 USDT |
400.0000 |
3.6394 USDT |
3.6157 USDT |
3.6394 USDT |
3.6157 USDT |
| 2024-06-04 |
3.2571 USDT |
3,425.0000 |
2.9057 USDT |
2.9057 USDT |
3.6536 USDT |
3.6536 USDT |
| 2024-06-03 |
3.4949 USDT |
1,698.0000 |
3.5006 USDT |
3.4901 USDT |
3.5006 USDT |
3.4901 USDT |
| 2024-05-23 |
3.4872 USDT |
136.0000 |
3.4628 USDT |
3.4628 USDT |
3.5143 USDT |
3.5143 USDT |
| 2024-04-22 |
3.4376 USDT |
111.0000 |
3.4193 USDT |
3.4193 USDT |
3.4508 USDT |
3.4508 USDT |
| 2024-04-21 |
3.4102 USDT |
232.0000 |
3.3962 USDT |
3.3928 USDT |
3.4370 USDT |
3.4055 USDT |
| 2024-04-19 |
3.3928 USDT |
189.0000 |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
| 2024-04-17 |
3.3928 USDT |
1.0000 |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
| 2024-04-10 |
3.4055 USDT |
10.0000 |
3.4055 USDT |
3.4055 USDT |
3.4055 USDT |
3.4055 USDT |
| 2024-03-26 |
3.3840 USDT |
104.0000 |
3.3740 USDT |
3.3740 USDT |
3.4055 USDT |
3.3928 USDT |
| 2024-03-23 |
3.0867 USDT |
2,396.0000 |
3.4816 USDT |
2.6549 USDT |
3.4816 USDT |
3.3419 USDT |
| 2024-03-07 |
3.3985 USDT |
36.0000 |
3.4301 USDT |
3.3821 USDT |
3.5084 USDT |
3.5084 USDT |
| 2024-03-05 |
3.4901 USDT |
1.0000 |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
| 2024-03-04 |
3.4901 USDT |
62.0000 |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
| 2024-03-03 |
3.5108 USDT |
940.0000 |
3.5261 USDT |
3.4901 USDT |
3.5261 USDT |
3.4901 USDT |
| 2024-03-02 |
3.5520 USDT |
1,502.0000 |
3.5742 USDT |
3.5261 USDT |
3.5742 USDT |
3.5261 USDT |
| 2024-03-01 |
3.5742 USDT |
27.0000 |
3.5742 USDT |
3.5742 USDT |
3.5742 USDT |
3.5742 USDT |