Identifier on HitBTC: EXITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
3.0834 USDT |
400.0000 |
3.1453 USDT |
3.0141 USDT |
3.1453 USDT |
3.0141 USDT |
| 2024-07-05 |
3.2724 USDT |
401.0000 |
3.3387 USDT |
3.2151 USDT |
3.3387 USDT |
3.2151 USDT |
| 2024-06-22 |
3.3999 USDT |
203.0000 |
3.4193 USDT |
3.3928 USDT |
3.4193 USDT |
3.3928 USDT |
| 2024-06-14 |
3.5084 USDT |
259.0000 |
3.5315 USDT |
3.4962 USDT |
3.5315 USDT |
3.4962 USDT |
| 2024-06-12 |
3.5570 USDT |
262.0000 |
3.5786 USDT |
3.5428 USDT |
3.5786 USDT |
3.5428 USDT |
| 2024-06-11 |
3.6176 USDT |
150.0000 |
3.6394 USDT |
3.5937 USDT |
3.6394 USDT |
3.5937 USDT |
| 2024-06-10 |
3.6660 USDT |
92.0000 |
3.6876 USDT |
3.6394 USDT |
3.6876 USDT |
3.6394 USDT |
| 2024-06-06 |
3.6876 USDT |
90.0000 |
3.6876 USDT |
3.6876 USDT |
3.6876 USDT |
3.6876 USDT |
| 2024-06-05 |
3.6370 USDT |
400.0000 |
3.6394 USDT |
3.6157 USDT |
3.6394 USDT |
3.6157 USDT |
| 2024-06-04 |
3.2571 USDT |
3,425.0000 |
2.9057 USDT |
2.9057 USDT |
3.6536 USDT |
3.6536 USDT |
| 2024-06-03 |
3.4949 USDT |
1,698.0000 |
3.5006 USDT |
3.4901 USDT |
3.5006 USDT |
3.4901 USDT |
| 2024-05-23 |
3.4872 USDT |
136.0000 |
3.4628 USDT |
3.4628 USDT |
3.5143 USDT |
3.5143 USDT |
| 2024-04-22 |
3.4376 USDT |
111.0000 |
3.4193 USDT |
3.4193 USDT |
3.4508 USDT |
3.4508 USDT |
| 2024-04-21 |
3.4102 USDT |
232.0000 |
3.3962 USDT |
3.3928 USDT |
3.4370 USDT |
3.4055 USDT |
| 2024-04-19 |
3.3928 USDT |
189.0000 |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
| 2024-04-17 |
3.3928 USDT |
1.0000 |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
| 2024-04-10 |
3.4055 USDT |
10.0000 |
3.4055 USDT |
3.4055 USDT |
3.4055 USDT |
3.4055 USDT |
| 2024-03-26 |
3.3840 USDT |
104.0000 |
3.3740 USDT |
3.3740 USDT |
3.4055 USDT |
3.3928 USDT |
| 2024-03-23 |
3.0867 USDT |
2,396.0000 |
3.4816 USDT |
2.6549 USDT |
3.4816 USDT |
3.3419 USDT |
| 2024-03-07 |
3.3985 USDT |
36.0000 |
3.4301 USDT |
3.3821 USDT |
3.5084 USDT |
3.5084 USDT |
| 2024-03-05 |
3.4901 USDT |
1.0000 |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
| 2024-03-04 |
3.4901 USDT |
62.0000 |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
| 2024-03-03 |
3.5108 USDT |
940.0000 |
3.5261 USDT |
3.4901 USDT |
3.5261 USDT |
3.4901 USDT |
| 2024-03-02 |
3.5520 USDT |
1,502.0000 |
3.5742 USDT |
3.5261 USDT |
3.5742 USDT |
3.5261 USDT |
| 2024-03-01 |
3.5742 USDT |
27.0000 |
3.5742 USDT |
3.5742 USDT |
3.5742 USDT |
3.5742 USDT |
| 2024-02-29 |
3.5787 USDT |
13.0000 |
3.5778 USDT |
3.5778 USDT |
3.5898 USDT |
3.5898 USDT |
| 2024-02-27 |
3.5788 USDT |
12.0000 |
3.5778 USDT |
3.5778 USDT |
3.5898 USDT |
3.5778 USDT |
| 2024-02-23 |
3.5778 USDT |
190.0000 |
3.5778 USDT |
3.5778 USDT |
3.5778 USDT |
3.5778 USDT |
| 2024-02-22 |
3.5894 USDT |
217.0000 |
3.5898 USDT |
3.5778 USDT |
3.5898 USDT |
3.5898 USDT |
| 2024-02-21 |
3.5858 USDT |
15.0000 |
3.5898 USDT |
3.5778 USDT |
3.5898 USDT |
3.5778 USDT |
| 2024-02-20 |
3.5778 USDT |
133.0000 |
3.5778 USDT |
3.5778 USDT |
3.5778 USDT |
3.5778 USDT |
| 2024-02-19 |
3.5704 USDT |
615.0000 |
3.5657 USDT |
3.5657 USDT |
3.5778 USDT |
3.5778 USDT |
| 2024-02-18 |
3.5537 USDT |
289.0000 |
3.5537 USDT |
3.5537 USDT |
3.5537 USDT |
3.5537 USDT |
| 2024-02-15 |
3.5297 USDT |
1,254.0000 |
3.5056 USDT |
3.5056 USDT |
3.5537 USDT |
3.5537 USDT |
| 2024-02-13 |
3.4439 USDT |
8,251.0000 |
3.3975 USDT |
3.3701 USDT |
3.5297 USDT |
3.5021 USDT |
| 2024-02-12 |
3.3968 USDT |
1,051.0000 |
3.4182 USDT |
3.3821 USDT |
3.4182 USDT |
3.3821 USDT |
| 2024-02-11 |
3.4335 USDT |
96.0000 |
3.4335 USDT |
3.4335 USDT |
3.4335 USDT |
3.4335 USDT |
| 2024-02-10 |
3.4518 USDT |
2,184.0000 |
3.4781 USDT |
3.4301 USDT |
3.4781 USDT |
3.4456 USDT |
| 2024-02-08 |
3.4734 USDT |
960.0000 |
3.4576 USDT |
3.4576 USDT |
3.4936 USDT |
3.4936 USDT |
| 2024-02-07 |
3.4670 USDT |
1,074.0000 |
3.4781 USDT |
3.4541 USDT |
3.4781 USDT |
3.4541 USDT |
| 2024-02-06 |
3.5155 USDT |
1,747.0000 |
3.5381 USDT |
3.4781 USDT |
3.5381 USDT |
3.4781 USDT |
| 2024-02-04 |
3.5130 USDT |
6,260.0000 |
3.5621 USDT |
3.4661 USDT |
3.5621 USDT |
3.5416 USDT |
| 2024-02-03 |
3.5716 USDT |
660.0000 |
3.5862 USDT |
3.5621 USDT |
3.5862 USDT |
3.5621 USDT |
| 2024-02-02 |
3.5815 USDT |
394.0000 |
3.5862 USDT |
3.5742 USDT |
3.5862 USDT |
3.5742 USDT |
| 2024-01-30 |
3.5954 USDT |
157.0000 |
3.5862 USDT |
3.5862 USDT |
3.6139 USDT |
3.5862 USDT |
| 2024-01-26 |
3.6129 USDT |
54.0000 |
3.6139 USDT |
3.5862 USDT |
3.6139 USDT |
3.5862 USDT |
| 2024-01-25 |
3.5862 USDT |
22.0000 |
3.5862 USDT |
3.5862 USDT |
3.5862 USDT |
3.5862 USDT |
| 2024-01-24 |
3.5271 USDT |
13,939.0000 |
3.7095 USDT |
0.2457 USDT |
3.7095 USDT |
3.6261 USDT |
| 2024-01-23 |
3.6968 USDT |
1.0000 |
3.6968 USDT |
3.6968 USDT |
3.6968 USDT |
3.6968 USDT |
| 2024-01-22 |
3.6869 USDT |
1,270.0000 |
3.6716 USDT |
3.6716 USDT |
3.7095 USDT |
3.7095 USDT |