Identifier on HitBTC: EXITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3.4102 USDT |
232.0000 |
3.3962 USDT |
3.3928 USDT |
3.4370 USDT |
3.4055 USDT |
| 2024-04-19 |
3.3928 USDT |
189.0000 |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
| 2024-04-17 |
3.3928 USDT |
1.0000 |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
3.3928 USDT |
| 2024-04-10 |
3.4055 USDT |
10.0000 |
3.4055 USDT |
3.4055 USDT |
3.4055 USDT |
3.4055 USDT |
| 2024-03-26 |
3.3840 USDT |
104.0000 |
3.3740 USDT |
3.3740 USDT |
3.4055 USDT |
3.3928 USDT |
| 2024-03-23 |
3.0867 USDT |
2,396.0000 |
3.4816 USDT |
2.6549 USDT |
3.4816 USDT |
3.3419 USDT |
| 2024-03-07 |
3.3985 USDT |
36.0000 |
3.4301 USDT |
3.3821 USDT |
3.5084 USDT |
3.5084 USDT |
| 2024-03-05 |
3.4901 USDT |
1.0000 |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
| 2024-03-04 |
3.4901 USDT |
62.0000 |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
3.4901 USDT |
| 2024-03-03 |
3.5108 USDT |
940.0000 |
3.5261 USDT |
3.4901 USDT |
3.5261 USDT |
3.4901 USDT |
| 2024-03-02 |
3.5520 USDT |
1,502.0000 |
3.5742 USDT |
3.5261 USDT |
3.5742 USDT |
3.5261 USDT |
| 2024-03-01 |
3.5742 USDT |
27.0000 |
3.5742 USDT |
3.5742 USDT |
3.5742 USDT |
3.5742 USDT |
| 2024-02-29 |
3.5787 USDT |
13.0000 |
3.5778 USDT |
3.5778 USDT |
3.5898 USDT |
3.5898 USDT |
| 2024-02-27 |
3.5788 USDT |
12.0000 |
3.5778 USDT |
3.5778 USDT |
3.5898 USDT |
3.5778 USDT |
| 2024-02-23 |
3.5778 USDT |
190.0000 |
3.5778 USDT |
3.5778 USDT |
3.5778 USDT |
3.5778 USDT |
| 2024-02-22 |
3.5894 USDT |
217.0000 |
3.5898 USDT |
3.5778 USDT |
3.5898 USDT |
3.5898 USDT |
| 2024-02-21 |
3.5858 USDT |
15.0000 |
3.5898 USDT |
3.5778 USDT |
3.5898 USDT |
3.5778 USDT |
| 2024-02-20 |
3.5778 USDT |
133.0000 |
3.5778 USDT |
3.5778 USDT |
3.5778 USDT |
3.5778 USDT |
| 2024-02-19 |
3.5704 USDT |
615.0000 |
3.5657 USDT |
3.5657 USDT |
3.5778 USDT |
3.5778 USDT |
| 2024-02-18 |
3.5537 USDT |
289.0000 |
3.5537 USDT |
3.5537 USDT |
3.5537 USDT |
3.5537 USDT |
| 2024-02-15 |
3.5297 USDT |
1,254.0000 |
3.5056 USDT |
3.5056 USDT |
3.5537 USDT |
3.5537 USDT |
| 2024-02-13 |
3.4439 USDT |
8,251.0000 |
3.3975 USDT |
3.3701 USDT |
3.5297 USDT |
3.5021 USDT |
| 2024-02-12 |
3.3968 USDT |
1,051.0000 |
3.4182 USDT |
3.3821 USDT |
3.4182 USDT |
3.3821 USDT |
| 2024-02-11 |
3.4335 USDT |
96.0000 |
3.4335 USDT |
3.4335 USDT |
3.4335 USDT |
3.4335 USDT |
| 2024-02-10 |
3.4518 USDT |
2,184.0000 |
3.4781 USDT |
3.4301 USDT |
3.4781 USDT |
3.4456 USDT |
| 2024-02-08 |
3.4734 USDT |
960.0000 |
3.4576 USDT |
3.4576 USDT |
3.4936 USDT |
3.4936 USDT |
| 2024-02-07 |
3.4670 USDT |
1,074.0000 |
3.4781 USDT |
3.4541 USDT |
3.4781 USDT |
3.4541 USDT |
| 2024-02-06 |
3.5155 USDT |
1,747.0000 |
3.5381 USDT |
3.4781 USDT |
3.5381 USDT |
3.4781 USDT |
| 2024-02-04 |
3.5130 USDT |
6,260.0000 |
3.5621 USDT |
3.4661 USDT |
3.5621 USDT |
3.5416 USDT |
| 2024-02-03 |
3.5716 USDT |
660.0000 |
3.5862 USDT |
3.5621 USDT |
3.5862 USDT |
3.5621 USDT |
| 2024-02-02 |
3.5815 USDT |
394.0000 |
3.5862 USDT |
3.5742 USDT |
3.5862 USDT |
3.5742 USDT |
| 2024-01-30 |
3.5954 USDT |
157.0000 |
3.5862 USDT |
3.5862 USDT |
3.6139 USDT |
3.5862 USDT |
| 2024-01-26 |
3.6129 USDT |
54.0000 |
3.6139 USDT |
3.5862 USDT |
3.6139 USDT |
3.5862 USDT |
| 2024-01-25 |
3.5862 USDT |
22.0000 |
3.5862 USDT |
3.5862 USDT |
3.5862 USDT |
3.5862 USDT |
| 2024-01-24 |
3.5271 USDT |
13,939.0000 |
3.7095 USDT |
0.2457 USDT |
3.7095 USDT |
3.6261 USDT |
| 2024-01-23 |
3.6968 USDT |
1.0000 |
3.6968 USDT |
3.6968 USDT |
3.6968 USDT |
3.6968 USDT |
| 2024-01-22 |
3.6869 USDT |
1,270.0000 |
3.6716 USDT |
3.6716 USDT |
3.7095 USDT |
3.7095 USDT |
| 2024-01-20 |
3.6497 USDT |
1,125.0000 |
3.6346 USDT |
3.6346 USDT |
3.6716 USDT |
3.6716 USDT |
| 2024-01-19 |
3.6358 USDT |
2,559.0000 |
3.6139 USDT |
3.6139 USDT |
3.6591 USDT |
3.6225 USDT |
| 2024-01-18 |
3.6114 USDT |
1,050.0000 |
3.6346 USDT |
3.5862 USDT |
3.6346 USDT |
3.6139 USDT |
| 2024-01-17 |
3.6274 USDT |
464.0000 |
3.6103 USDT |
3.6103 USDT |
3.6346 USDT |
3.6225 USDT |
| 2024-01-16 |
3.6188 USDT |
435.0000 |
3.6139 USDT |
3.6139 USDT |
3.6261 USDT |
3.6225 USDT |
| 2024-01-15 |
3.5066 USDT |
3,155.0000 |
3.4031 USDT |
3.4031 USDT |
3.6139 USDT |
3.5862 USDT |
| 2024-01-14 |
3.0607 USDT |
10,087.0000 |
2.7639 USDT |
2.7639 USDT |
3.4031 USDT |
3.4031 USDT |
| 2024-01-13 |
2.7467 USDT |
1,198.0000 |
2.7223 USDT |
2.6979 USDT |
2.7780 USDT |
2.7639 USDT |
| 2024-01-12 |
0.1076 USDT |
1,678,539.0000 |
0.0100 USDT |
0.0100 USDT |
2.7166 USDT |
2.6898 USDT |