Identifier on HitBTC: EXITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
3.6497 USDT |
1,125.0000 |
3.6346 USDT |
3.6346 USDT |
3.6716 USDT |
3.6716 USDT |
| 2024-01-19 |
3.6358 USDT |
2,559.0000 |
3.6139 USDT |
3.6139 USDT |
3.6591 USDT |
3.6225 USDT |
| 2024-01-18 |
3.6114 USDT |
1,050.0000 |
3.6346 USDT |
3.5862 USDT |
3.6346 USDT |
3.6139 USDT |
| 2024-01-17 |
3.6274 USDT |
464.0000 |
3.6103 USDT |
3.6103 USDT |
3.6346 USDT |
3.6225 USDT |
| 2024-01-16 |
3.6188 USDT |
435.0000 |
3.6139 USDT |
3.6139 USDT |
3.6261 USDT |
3.6225 USDT |
| 2024-01-15 |
3.5066 USDT |
3,155.0000 |
3.4031 USDT |
3.4031 USDT |
3.6139 USDT |
3.5862 USDT |
| 2024-01-14 |
3.0607 USDT |
10,087.0000 |
2.7639 USDT |
2.7639 USDT |
3.4031 USDT |
3.4031 USDT |
| 2024-01-13 |
2.7467 USDT |
1,198.0000 |
2.7223 USDT |
2.6979 USDT |
2.7780 USDT |
2.7639 USDT |
| 2024-01-12 |
0.1076 USDT |
1,678,539.0000 |
0.0100 USDT |
0.0100 USDT |
2.7166 USDT |
2.6898 USDT |