Identifier on HitBTC: FARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0202 USDT |
0.8000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-10-29 |
0.0076 USDT |
2,172.9000 |
0.0075 USDT |
0.0075 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-10-28 |
0.0159 USDT |
2,061.2000 |
0.0018 USDT |
0.0018 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-10-26 |
0.0082 USDT |
123.5000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-25 |
0.0030 USDT |
3,135.7000 |
0.0020 USDT |
0.0017 USDT |
0.0085 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0123 USDT |
285.4000 |
0.0082 USDT |
0.0082 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-23 |
0.0120 USDT |
3,115.5000 |
0.0140 USDT |
0.0050 USDT |
0.0140 USDT |
0.0058 USDT |
| 2024-10-22 |
0.0086 USDT |
2,651.4000 |
0.0060 USDT |
0.0060 USDT |
0.0872 USDT |
0.0210 USDT |
| 2024-10-21 |
0.0092 USDT |
160.0000 |
0.0060 USDT |
0.0060 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-20 |
0.0220 USDT |
0.3000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-09-23 |
0.0250 USDT |
2.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-09-19 |
0.0330 USDT |
3.0000 |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0300 USDT |
| 2024-09-14 |
0.0260 USDT |
38.7000 |
0.0200 USDT |
0.0190 USDT |
0.0550 USDT |
0.0300 USDT |
| 2024-09-13 |
0.0212 USDT |
17.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0237 USDT |
2.6000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-09-04 |
0.0202 USDT |
340.6000 |
0.0230 USDT |
0.0200 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-09-03 |
0.0300 USDT |
1.2000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-01 |
0.0813 USDT |
0.3000 |
0.0820 USDT |
0.0800 USDT |
0.0820 USDT |
0.0800 USDT |
| 2024-08-30 |
0.0820 USDT |
0.1000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-08-28 |
0.0351 USDT |
3,145.5000 |
0.0370 USDT |
0.0300 USDT |
0.0500 USDT |
0.0300 USDT |
| 2024-08-25 |
0.0330 USDT |
1.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-16 |
0.0350 USDT |
1.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-04 |
0.0380 USDT |
2.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-02 |
0.0221 USDT |
90.9000 |
0.0350 USDT |
0.0210 USDT |
0.0350 USDT |
0.0210 USDT |
| 2024-07-30 |
0.0240 USDT |
12.0000 |
0.0350 USDT |
0.0200 USDT |
0.0350 USDT |
0.0200 USDT |
| 2024-07-29 |
0.0353 USDT |
6.1000 |
0.0210 USDT |
0.0210 USDT |
0.0440 USDT |
0.0390 USDT |
| 2024-07-27 |
0.0117 USDT |
27.0000 |
0.0115 USDT |
0.0115 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-26 |
0.0159 USDT |
2,328.9000 |
0.0400 USDT |
0.0101 USDT |
0.0487 USDT |
0.0115 USDT |
| 2024-07-25 |
0.0215 USDT |
2,749.1000 |
0.3000 USDT |
0.0139 USDT |
5.0000 USDT |
0.0900 USDT |
| 2024-06-24 |
0.0111 USDT |
2,846.3000 |
0.2000 USDT |
0.0110 USDT |
0.2000 USDT |
0.0110 USDT |
| 2024-03-11 |
0.3000 USDT |
3.8000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-02-29 |
0.4000 USDT |
9.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-02-25 |
0.2000 USDT |
12.4000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-02-04 |
3.9992 USDT |
12.6000 |
4.0000 USDT |
3.9000 USDT |
4.0000 USDT |
3.9000 USDT |