Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: FARUSDT
Price
12
Date Price Volume Open Low High Close
2025-04-09 0.0011 USDT 900.9000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-04-08 0.0012 USDT 0.5000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-03-31 0.0013 USDT 1.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-03-30 0.0013 USDT 0.5000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-03-29 0.0014 USDT 0.5000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-03-28 0.0015 USDT 0.5000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-03-24 0.0016 USDT 1.5000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-03-22 0.0019 USDT 0.5000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-19 0.0021 USDT 581.4000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-03-17 0.0017 USDT 11.1000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-03-16 0.0017 USDT 572.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-03-15 0.0018 USDT 15.2000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-03-14 0.0021 USDT 1.5000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-03-13 0.0022 USDT 2.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-03-12 0.0022 USDT 988.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-02-03 0.0135 USDT 130.9000 0.0203 USDT 0.0021 USDT 0.0208 USDT 0.0203 USDT
2025-01-16 0.0208 USDT 2.0000 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2025-01-05 0.0208 USDT 1.0000 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2024-12-25 0.0208 USDT 2.0000 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2024-12-13 0.0204 USDT 2.0000 0.0201 USDT 0.0201 USDT 0.0208 USDT 0.0208 USDT
2024-12-07 0.0202 USDT 0.6000 0.0203 USDT 0.0200 USDT 0.0203 USDT 0.0200 USDT
2024-12-06 0.0208 USDT 0.1000 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2024-12-05 0.0203 USDT 0.1000 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2024-11-29 0.0208 USDT 5.0000 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2024-11-27 0.0202 USDT 1.3000 0.0190 USDT 0.0190 USDT 0.0208 USDT 0.0208 USDT
2024-11-26 0.0093 USDT 4,577.4000 0.0205 USDT 0.0060 USDT 0.0208 USDT 0.0208 USDT
2024-11-25 0.0202 USDT 2,350.8000 0.0202 USDT 0.0200 USDT 0.0208 USDT 0.0200 USDT
2024-11-24 0.0200 USDT 0.2000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-11-07 0.0202 USDT 0.8000 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2024-10-29 0.0076 USDT 2,172.9000 0.0075 USDT 0.0075 USDT 0.0208 USDT 0.0200 USDT
2024-10-28 0.0159 USDT 2,061.2000 0.0018 USDT 0.0018 USDT 0.0160 USDT 0.0160 USDT
2024-10-26 0.0082 USDT 123.5000 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2024-10-25 0.0030 USDT 3,135.7000 0.0020 USDT 0.0017 USDT 0.0085 USDT 0.0061 USDT
2024-10-24 0.0123 USDT 285.4000 0.0082 USDT 0.0082 USDT 0.0150 USDT 0.0150 USDT
2024-10-23 0.0120 USDT 3,115.5000 0.0140 USDT 0.0050 USDT 0.0140 USDT 0.0058 USDT
2024-10-22 0.0086 USDT 2,651.4000 0.0060 USDT 0.0060 USDT 0.0872 USDT 0.0210 USDT
2024-10-21 0.0092 USDT 160.0000 0.0060 USDT 0.0060 USDT 0.0100 USDT 0.0100 USDT
2024-10-20 0.0220 USDT 0.3000 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2024-09-23 0.0250 USDT 2.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2024-09-19 0.0330 USDT 3.0000 0.0360 USDT 0.0300 USDT 0.0360 USDT 0.0300 USDT
2024-09-14 0.0260 USDT 38.7000 0.0200 USDT 0.0190 USDT 0.0550 USDT 0.0300 USDT
2024-09-13 0.0212 USDT 17.0000 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2024-09-08 0.0237 USDT 2.6000 0.0237 USDT 0.0237 USDT 0.0237 USDT 0.0237 USDT
2024-09-04 0.0202 USDT 340.6000 0.0230 USDT 0.0200 USDT 0.0234 USDT 0.0233 USDT
2024-09-03 0.0300 USDT 1.2000 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2024-09-01 0.0813 USDT 0.3000 0.0820 USDT 0.0800 USDT 0.0820 USDT 0.0800 USDT
2024-08-30 0.0820 USDT 0.1000 0.0820 USDT 0.0820 USDT 0.0820 USDT 0.0820 USDT
2024-08-28 0.0351 USDT 3,145.5000 0.0370 USDT 0.0300 USDT 0.0500 USDT 0.0300 USDT
2024-08-25 0.0330 USDT 1.0000 0.0330 USDT 0.0330 USDT 0.0330 USDT 0.0330 USDT
2024-08-16 0.0350 USDT 1.0000 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
12