Crypto exchange HitBTC

Market First Digital USD (FDUSD) / Tether (USDT)

Identifier on HitBTC: FDUSDUSDT

Date	Price	Volume	Open	Low	High	Close
2024-11-11	0.9987 USDT	128.0000 FDUSD	0.9988 USDT	0.9987 USDT	0.9988 USDT	0.9987 USDT
2024-08-05	0.9977 USDT	0.0100 FDUSD	0.9977 USDT	0.9977 USDT	0.9977 USDT	0.9977 USDT
2024-06-14	0.9989 USDT	1,615.0000 FDUSD	0.9994 USDT	0.9989 USDT	0.9994 USDT	0.9989 USDT
2024-04-22	0.9995 USDT	49.9900 FDUSD	0.9999 USDT	0.9994 USDT	0.9999 USDT	0.9994 USDT
2024-04-18	1.0001 USDT	50.0100 FDUSD	0.9997 USDT	0.9997 USDT	1.0002 USDT	1.0002 USDT
2024-04-17	0.9987 USDT	1,108.1700 FDUSD	0.9993 USDT	0.9985 USDT	0.9993 USDT	0.9985 USDT
2024-03-13	1.0004 USDT	987.8600 FDUSD	1.0001 USDT	0.9996 USDT	1.0012 USDT	1.0012 USDT
2024-03-05	0.9795 USDT	50.0100 FDUSD	0.9799 USDT	0.9794 USDT	0.9799 USDT	0.9794 USDT
2024-03-04	0.9973 USDT	50.0100 FDUSD	0.9973 USDT	0.9973 USDT	0.9973 USDT	0.9973 USDT
2024-02-14	1.0009 USDT	11.9900 FDUSD	1.0011 USDT	1.0005 USDT	1.0012 USDT	1.0005 USDT
2023-12-13	1.0032 USDT	61.8100 FDUSD	1.0032 USDT	1.0032 USDT	1.0032 USDT	1.0032 USDT
2023-11-21	0.3131 USDT	0.0300 FDUSD	0.3131 USDT	0.3131 USDT	0.3131 USDT	0.3131 USDT
2023-09-11	0.7627 USDT	0.0400 FDUSD	0.9903 USDT	0.5300 USDT	1.0004 USDT	0.5300 USDT
2023-08-24	0.6877 USDT	0.0300 FDUSD	0.5300 USDT	0.5300 USDT	1.0010 USDT	0.5321 USDT
2023-08-20	0.9909 USDT	1.0000 FDUSD	0.9810 USDT	0.9810 USDT	0.9910 USDT	0.9910 USDT
2023-08-14	1.6167 USDT	0.0300 FDUSD	1.6000 USDT	1.6000 USDT	1.6500 USDT	1.6500 USDT
2023-08-13	0.9883 USDT	5.4100 FDUSD	0.8500 USDT	0.5501 USDT	0.9920 USDT	0.5502 USDT
2023-08-12	0.7220 USDT	0.0300 FDUSD	0.5900 USDT	0.5900 USDT	0.9849 USDT	0.9849 USDT
2023-08-11	0.9937 USDT	1.0000 FDUSD	0.9850 USDT	0.9850 USDT	0.9950 USDT	0.9950 USDT
2023-08-10	0.4420 USDT	204.2600 FDUSD	1.0013 USDT	0.3008 USDT	20.0000 USDT	0.5100 USDT