Identifier on HitBTC: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.0075 USDT |
2.0900 FDUSD |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2024-12-24 |
1.0071 USDT |
3.5500 FDUSD |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
| 2024-12-04 |
0.9944 USDT |
2,166.1200 FDUSD |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2024-12-02 |
1.0013 USDT |
0.0100 FDUSD |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-11-28 |
0.9944 USDT |
30.1600 FDUSD |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2024-11-26 |
0.9931 USDT |
1.0000 FDUSD |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2024-11-11 |
0.9987 USDT |
128.0000 FDUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-08-05 |
0.9977 USDT |
0.0100 FDUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-06-14 |
0.9989 USDT |
1,615.0000 FDUSD |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-04-22 |
0.9995 USDT |
49.9900 FDUSD |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-04-18 |
1.0001 USDT |
50.0100 FDUSD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-04-17 |
0.9987 USDT |
1,108.1700 FDUSD |
0.9993 USDT |
0.9985 USDT |
0.9993 USDT |
0.9985 USDT |
| 2024-03-13 |
1.0004 USDT |
987.8600 FDUSD |
1.0001 USDT |
0.9996 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-03-05 |
0.9795 USDT |
50.0100 FDUSD |
0.9799 USDT |
0.9794 USDT |
0.9799 USDT |
0.9794 USDT |
| 2024-03-04 |
0.9973 USDT |
50.0100 FDUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-02-14 |
1.0009 USDT |
11.9900 FDUSD |
1.0011 USDT |
1.0005 USDT |
1.0012 USDT |
1.0005 USDT |
| 2023-12-13 |
1.0032 USDT |
61.8100 FDUSD |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
1.0032 USDT |
| 2023-11-21 |
0.3131 USDT |
0.0300 FDUSD |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
0.3131 USDT |
| 2023-09-11 |
0.7627 USDT |
0.0400 FDUSD |
0.9903 USDT |
0.5300 USDT |
1.0004 USDT |
0.5300 USDT |
| 2023-08-24 |
0.6877 USDT |
0.0300 FDUSD |
0.5300 USDT |
0.5300 USDT |
1.0010 USDT |
0.5321 USDT |
| 2023-08-20 |
0.9909 USDT |
1.0000 FDUSD |
0.9810 USDT |
0.9810 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-08-14 |
1.6167 USDT |
0.0300 FDUSD |
1.6000 USDT |
1.6000 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-08-13 |
0.9883 USDT |
5.4100 FDUSD |
0.8500 USDT |
0.5501 USDT |
0.9920 USDT |
0.5502 USDT |
| 2023-08-12 |
0.7220 USDT |
0.0300 FDUSD |
0.5900 USDT |
0.5900 USDT |
0.9849 USDT |
0.9849 USDT |
| 2023-08-11 |
0.9937 USDT |
1.0000 FDUSD |
0.9850 USDT |
0.9850 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-08-10 |
0.4420 USDT |
204.2600 FDUSD |
1.0013 USDT |
0.3008 USDT |
20.0000 USDT |
0.5100 USDT |