Crypto exchange HitBTC
Market Fuda Energy (FEI) / Tether (USDT)
Identifier on HitBTC: FEIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-13 | 1.3667 USDT | 0.3000 FEI | 1.4000 USDT | 1.3000 USDT | 1.4000 USDT | 1.3000 USDT |
| 2023-04-12 | 1.4431 USDT | 32.4000 FEI | 0.6900 USDT | 0.6900 USDT | 1.9398 USDT | 1.0300 USDT |
| 2023-04-09 | 0.6100 USDT | 0.1000 FEI | 0.6100 USDT | 0.6100 USDT | 0.6100 USDT | 0.6100 USDT |
| 2023-04-03 | 1.1099 USDT | 0.3000 FEI | 1.9398 USDT | 0.6900 USDT | 1.9398 USDT | 0.7000 USDT |
| 2023-02-17 | 0.7000 USDT | 0.1000 FEI | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2023-02-15 | 0.6999 USDT | 1.5000 FEI | 0.6999 USDT | 0.6999 USDT | 0.6999 USDT | 0.6999 USDT |
| 2023-02-09 | 0.8589 USDT | 0.8000 FEI | 1.0201 USDT | 0.5307 USDT | 1.0201 USDT | 0.6900 USDT |
| 2023-02-07 | 1.4700 USDT | 0.2000 FEI | 1.0001 USDT | 1.0001 USDT | 1.9398 USDT | 1.9398 USDT |
| 2023-01-31 | 1.2500 USDT | 0.2000 FEI | 1.3000 USDT | 1.2000 USDT | 1.3000 USDT | 1.2000 USDT |
| 2023-01-30 | 1.2359 USDT | 2.7000 FEI | 0.6200 USDT | 0.6200 USDT | 1.3997 USDT | 1.3100 USDT |
| 2023-01-29 | 0.7960 USDT | 2.3000 FEI | 1.3997 USDT | 0.6000 USDT | 1.3997 USDT | 0.6000 USDT |
| 2023-01-13 | 1.3997 USDT | 0.1000 FEI | 1.3997 USDT | 1.3997 USDT | 1.3997 USDT | 1.3997 USDT |
| 2023-01-02 | 1.3997 USDT | 0.1000 FEI | 1.3997 USDT | 1.3997 USDT | 1.3997 USDT | 1.3997 USDT |
| 2022-12-27 | 0.8400 USDT | 0.2000 FEI | 1.1000 USDT | 0.5800 USDT | 1.1000 USDT | 0.5800 USDT |
| 2022-12-13 | 1.1000 USDT | 0.2000 FEI | 1.2000 USDT | 1.0000 USDT | 1.2000 USDT | 1.0000 USDT |
| 2022-12-12 | 1.3997 USDT | 0.7000 FEI | 1.3997 USDT | 1.3997 USDT | 1.3997 USDT | 1.3997 USDT |
| 2022-12-06 | 1.2500 USDT | 0.1000 FEI | 1.2500 USDT | 1.2500 USDT | 1.2500 USDT | 1.2500 USDT |
| 2022-12-05 | 0.9729 USDT | 0.8000 FEI | 1.1000 USDT | 0.9022 USDT | 1.2700 USDT | 1.2700 USDT |
| 2022-11-27 | 1.2372 USDT | 3.5000 FEI | 1.3999 USDT | 1.1001 USDT | 1.3999 USDT | 1.1001 USDT |
| 2022-11-21 | 1.1001 USDT | 1.6000 FEI | 1.1001 USDT | 1.1001 USDT | 1.1001 USDT | 1.1001 USDT |
| 2022-11-09 | 1.0513 USDT | 1.0000 FEI | 1.3000 USDT | 1.0237 USDT | 1.3000 USDT | 1.0237 USDT |
| 2022-10-27 | 1.4610 USDT | 2.8000 FEI | 1.5000 USDT | 1.0000 USDT | 1.9480 USDT | 1.5858 USDT |
| 2022-10-26 | 0.7605 USDT | 0.2000 FEI | 0.7600 USDT | 0.7600 USDT | 0.7610 USDT | 0.7610 USDT |
| 2022-10-24 | 0.8303 USDT | 1.2000 FEI | 0.8503 USDT | 0.7301 USDT | 0.8503 USDT | 0.7301 USDT |
| 2022-10-22 | 0.8503 USDT | 0.1000 FEI | 0.8503 USDT | 0.8503 USDT | 0.8503 USDT | 0.8503 USDT |
| 2022-10-17 | 1.3657 USDT | 33.7000 FEI | 3.1000 USDT | 0.8501 USDT | 4.4000 USDT | 0.9100 USDT |
| 2022-10-16 | 17.5346 USDT | 42.6000 FEI | 7.9998 USDT | 0.5600 USDT | 39.9000 USDT | 1.0002 USDT |
| 2022-10-14 | 0.7500 USDT | 0.1000 FEI | 0.7500 USDT | 0.7500 USDT | 0.7500 USDT | 0.7500 USDT |
| 2022-10-05 | 3.1143 USDT | 1.1000 FEI | 1.9800 USDT | 0.5636 USDT | 7.0000 USDT | 0.5636 USDT |
| 2022-10-04 | 1.8239 USDT | 7.4000 FEI | 1.8088 USDT | 1.8088 USDT | 1.9800 USDT | 1.9800 USDT |
| 2022-10-03 | 0.5390 USDT | 8.1000 FEI | 0.5657 USDT | 0.5301 USDT | 0.5657 USDT | 0.5301 USDT |
| 2022-09-22 | 1.9785 USDT | 0.1000 FEI | 1.9785 USDT | 1.9785 USDT | 1.9785 USDT | 1.9785 USDT |
| 2022-09-21 | 0.9457 USDT | 34.4000 FEI | 0.9907 USDT | 0.5997 USDT | 1.8725 USDT | 1.8725 USDT |
| 2022-09-02 | 1.3131 USDT | 45.3000 FEI | 0.9401 USDT | 0.9401 USDT | 1.9698 USDT | 1.9698 USDT |
| 2022-08-23 | 1.9690 USDT | 5.0000 FEI | 1.9690 USDT | 1.9690 USDT | 1.9690 USDT | 1.9690 USDT |
| 2022-08-22 | 0.7341 USDT | 0.4000 FEI | 0.8000 USDT | 0.6000 USDT | 0.8363 USDT | 0.8363 USDT |
| 2022-08-18 | 1.5235 USDT | 32.3000 FEI | 1.6445 USDT | 0.8500 USDT | 1.6445 USDT | 0.9353 USDT |
| 2022-06-18 | 1.3500 USDT | 1.0000 FEI | 1.8000 USDT | 0.9000 USDT | 1.8000 USDT | 0.9000 USDT |
| 2022-06-16 | 2.0749 USDT | 4.2000 FEI | 1.0002 USDT | 1.0002 USDT | 2.1011 USDT | 2.1011 USDT |
| 2022-06-10 | 1.0003 USDT | 1.7000 FEI | 1.0003 USDT | 1.0002 USDT | 1.0003 USDT | 1.0002 USDT |
| 2022-06-08 | 3.5000 USDT | 0.3000 FEI | 4.0000 USDT | 3.0000 USDT | 4.0000 USDT | 3.0000 USDT |
| 2022-06-07 | 7.7071 USDT | 2.8000 FEI | 7.8999 USDT | 7.6999 USDT | 7.8999 USDT | 7.7000 USDT |
| 2022-06-05 | 1.4517 USDT | 0.6000 FEI | 2.1000 USDT | 1.0002 USDT | 2.1000 USDT | 1.0002 USDT |
| 2022-06-04 | 1.6116 USDT | 4.1000 FEI | 5.9900 USDT | 0.7100 USDT | 5.9900 USDT | 0.7102 USDT |
| 2022-06-02 | 1.0751 USDT | 10.2000 FEI | 1.2009 USDT | 0.9000 USDT | 4.0000 USDT | 4.0000 USDT |
| 2022-06-01 | 6.4794 USDT | 2.3000 FEI | 10.9999 USDT | 2.0000 USDT | 10.9999 USDT | 10.0000 USDT |
| 2022-05-31 | 300.0000 USDT | 0.1000 FEI | 300.0000 USDT | 300.0000 USDT | 300.0000 USDT | 300.0000 USDT |
12