Identifier on HitBTC: FETUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-19 |
0.7109 USDT |
0.1000 FET |
0.7109 USDT |
0.7109 USDT |
0.7109 USDT |
0.7109 USDT |
2025-02-18 |
0.7000 USDT |
35.6000 FET |
0.7018 USDT |
0.6950 USDT |
0.7018 USDT |
0.6950 USDT |
2025-02-17 |
0.5038 USDT |
2,204.8000 FET |
0.7608 USDT |
0.5000 USDT |
0.7608 USDT |
0.7455 USDT |
2025-02-16 |
0.7525 USDT |
0.4000 FET |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
0.7525 USDT |
2025-02-15 |
0.8994 USDT |
119.8000 FET |
0.7955 USDT |
0.5020 USDT |
1.2500 USDT |
0.5020 USDT |
2025-02-14 |
0.7671 USDT |
1.8000 FET |
0.7787 USDT |
0.5000 USDT |
0.8735 USDT |
0.8735 USDT |
2025-02-13 |
1.0226 USDT |
4.7000 FET |
0.7963 USDT |
0.7963 USDT |
1.2264 USDT |
0.8500 USDT |
2025-02-12 |
0.7615 USDT |
20.3000 FET |
0.7202 USDT |
0.7030 USDT |
0.9688 USDT |
0.7703 USDT |
2025-02-11 |
0.7835 USDT |
0.2000 FET |
0.7790 USDT |
0.7790 USDT |
0.7879 USDT |
0.7879 USDT |
2025-02-10 |
0.7644 USDT |
0.4000 FET |
0.7644 USDT |
0.7644 USDT |
0.7644 USDT |
0.7644 USDT |
2025-02-09 |
0.7190 USDT |
0.3000 FET |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
2025-02-08 |
0.7079 USDT |
0.4000 FET |
0.7079 USDT |
0.7079 USDT |
0.7079 USDT |
0.7079 USDT |
2025-02-07 |
0.7443 USDT |
12.0000 FET |
0.7439 USDT |
0.7439 USDT |
0.7648 USDT |
0.7648 USDT |
2025-02-06 |
0.6614 USDT |
266.4000 FET |
0.7526 USDT |
0.5000 USDT |
0.8682 USDT |
0.7350 USDT |
2025-02-05 |
0.7527 USDT |
2.9000 FET |
0.7527 USDT |
0.7527 USDT |
0.7527 USDT |
0.7527 USDT |
2025-02-04 |
0.7735 USDT |
1.4000 FET |
0.7735 USDT |
0.7735 USDT |
0.7735 USDT |
0.7735 USDT |
2025-02-03 |
0.7399 USDT |
664.9000 FET |
0.7987 USDT |
0.7395 USDT |
0.8237 USDT |
0.8237 USDT |
2025-02-02 |
0.8146 USDT |
54.3000 FET |
0.9256 USDT |
0.7800 USDT |
0.9256 USDT |
0.7800 USDT |
2025-02-01 |
1.0236 USDT |
0.7000 FET |
1.0236 USDT |
1.0236 USDT |
1.0236 USDT |
1.0236 USDT |
2025-01-31 |
1.0422 USDT |
0.3000 FET |
1.0354 USDT |
1.0354 USDT |
1.0456 USDT |
1.0456 USDT |
2025-01-30 |
1.0080 USDT |
0.2000 FET |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
2025-01-29 |
0.9717 USDT |
1.9000 FET |
0.9790 USDT |
0.9586 USDT |
0.9961 USDT |
0.9841 USDT |
2025-01-28 |
1.0169 USDT |
1.6000 FET |
1.0169 USDT |
1.0169 USDT |
1.0169 USDT |
1.0169 USDT |
2025-01-27 |
0.9265 USDT |
1,068.2000 FET |
1.0659 USDT |
0.8600 USDT |
1.1937 USDT |
1.0247 USDT |
2025-01-26 |
0.8908 USDT |
3.2000 FET |
0.8603 USDT |
0.8603 USDT |
1.0553 USDT |
1.0553 USDT |
2025-01-25 |
1.2380 USDT |
0.5000 FET |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
2025-01-24 |
1.2742 USDT |
0.6000 FET |
1.2742 USDT |
1.2742 USDT |
1.2742 USDT |
1.2742 USDT |
2025-01-23 |
1.2090 USDT |
0.2000 FET |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
2025-01-22 |
1.2767 USDT |
0.3000 FET |
1.2808 USDT |
1.2684 USDT |
1.2808 USDT |
1.2684 USDT |
2025-01-21 |
1.2291 USDT |
0.9000 FET |
1.2003 USDT |
1.2003 USDT |
1.2962 USDT |
1.2962 USDT |
2025-01-20 |
1.2028 USDT |
20.9000 FET |
1.1930 USDT |
1.1000 USDT |
1.3137 USDT |
1.2693 USDT |
2025-01-19 |
1.2428 USDT |
60.1000 FET |
1.2866 USDT |
1.1080 USDT |
1.3365 USDT |
1.2429 USDT |
2025-01-18 |
1.2819 USDT |
37.1000 FET |
1.3799 USDT |
1.2024 USDT |
1.3863 USDT |
1.2599 USDT |
2025-01-17 |
1.3512 USDT |
0.4000 FET |
1.3275 USDT |
1.3275 USDT |
1.3618 USDT |
1.3618 USDT |
2025-01-16 |
1.3283 USDT |
0.3000 FET |
1.3156 USDT |
1.3156 USDT |
1.3536 USDT |
1.3536 USDT |
2025-01-15 |
1.3324 USDT |
1.5000 FET |
1.2999 USDT |
1.2999 USDT |
1.3423 USDT |
1.3423 USDT |
2025-01-14 |
1.2615 USDT |
25.0000 FET |
1.2160 USDT |
1.2132 USDT |
1.3337 USDT |
1.3337 USDT |
2025-01-13 |
1.1479 USDT |
148.6000 FET |
1.1522 USDT |
1.1000 USDT |
1.1522 USDT |
1.1522 USDT |
2025-01-12 |
1.2667 USDT |
0.3000 FET |
1.0000 USDT |
1.0000 USDT |
1.4000 USDT |
1.4000 USDT |
2025-01-11 |
1.3000 USDT |
10.0000 FET |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
2025-01-10 |
1.0518 USDT |
995.4000 FET |
1.3551 USDT |
0.7395 USDT |
1.3551 USDT |
1.2500 USDT |
2025-01-08 |
1.3594 USDT |
241.0000 FET |
1.3755 USDT |
1.3555 USDT |
1.3755 USDT |
1.3555 USDT |
2025-01-07 |
1.3708 USDT |
564.7000 FET |
1.5188 USDT |
1.1884 USDT |
1.5188 USDT |
1.4000 USDT |
2025-01-06 |
1.6543 USDT |
189.5000 FET |
1.6457 USDT |
1.6457 USDT |
1.6550 USDT |
1.6550 USDT |
2025-01-05 |
1.4373 USDT |
1.6000 FET |
1.4692 USDT |
1.3092 USDT |
1.4903 USDT |
1.4903 USDT |
2025-01-04 |
1.4621 USDT |
0.1000 FET |
1.4621 USDT |
1.4621 USDT |
1.4621 USDT |
1.4621 USDT |
2025-01-03 |
1.4378 USDT |
141.5000 FET |
1.4447 USDT |
1.3091 USDT |
1.4448 USDT |
1.4448 USDT |
2025-01-02 |
1.4327 USDT |
74.1000 FET |
1.3738 USDT |
1.3666 USDT |
1.4378 USDT |
1.4378 USDT |
2025-01-01 |
1.3091 USDT |
94.5000 FET |
1.3091 USDT |
1.3091 USDT |
1.3091 USDT |
1.3091 USDT |
2024-12-28 |
1.2807 USDT |
0.1000 FET |
1.2807 USDT |
1.2807 USDT |
1.2807 USDT |
1.2807 USDT |