Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.4102 USDT |
5.1000 FET |
1.3855 USDT |
0.8434 USDT |
1.5169 USDT |
1.4728 USDT |
| 2024-11-23 |
1.3387 USDT |
5.0000 FET |
1.3326 USDT |
0.8780 USDT |
1.4121 USDT |
1.3903 USDT |
| 2024-11-22 |
1.1759 USDT |
6.2000 FET |
1.1731 USDT |
1.1731 USDT |
1.2954 USDT |
1.2954 USDT |
| 2024-11-21 |
1.1551 USDT |
100.4000 FET |
1.2368 USDT |
1.1529 USDT |
1.3681 USDT |
1.1529 USDT |
| 2024-11-19 |
1.3202 USDT |
18.9000 FET |
1.2712 USDT |
1.2712 USDT |
1.3503 USDT |
1.3286 USDT |
| 2024-11-18 |
1.2049 USDT |
88.1000 FET |
1.2207 USDT |
1.1528 USDT |
1.3281 USDT |
1.3281 USDT |
| 2024-11-17 |
1.3067 USDT |
0.3000 FET |
1.2926 USDT |
1.2737 USDT |
1.3539 USDT |
1.3539 USDT |
| 2024-11-12 |
1.4752 USDT |
10.4000 FET |
1.5686 USDT |
1.0530 USDT |
1.6774 USDT |
1.6421 USDT |
| 2024-11-11 |
1.5265 USDT |
32.3000 FET |
1.4812 USDT |
1.4812 USDT |
1.5267 USDT |
1.5267 USDT |
| 2024-11-10 |
1.4952 USDT |
0.1000 FET |
1.4952 USDT |
1.4952 USDT |
1.4952 USDT |
1.4952 USDT |
| 2024-11-09 |
1.3954 USDT |
2.8000 FET |
1.3716 USDT |
1.3716 USDT |
1.3963 USDT |
1.3949 USDT |
| 2024-11-07 |
1.1050 USDT |
333.3000 FET |
1.3561 USDT |
1.1032 USDT |
1.3561 USDT |
1.2365 USDT |
| 2024-11-06 |
1.2757 USDT |
254.2000 FET |
1.2500 USDT |
1.2500 USDT |
1.3864 USDT |
1.3864 USDT |
| 2024-11-05 |
1.2500 USDT |
162.1000 FET |
1.2561 USDT |
1.2500 USDT |
1.2561 USDT |
1.2500 USDT |
| 2024-10-31 |
1.2572 USDT |
0.3000 FET |
1.2572 USDT |
1.2572 USDT |
1.2572 USDT |
1.2572 USDT |
| 2024-10-30 |
1.3720 USDT |
317.6000 FET |
1.3700 USDT |
1.2069 USDT |
1.3839 USDT |
1.2611 USDT |
| 2024-10-29 |
1.3027 USDT |
0.3000 FET |
1.2653 USDT |
1.2653 USDT |
1.3408 USDT |
1.3021 USDT |
| 2024-10-27 |
1.1516 USDT |
41.7000 FET |
1.2852 USDT |
1.1506 USDT |
1.2852 USDT |
1.1506 USDT |
| 2024-10-24 |
1.3853 USDT |
0.3000 FET |
1.3839 USDT |
1.3839 USDT |
1.3861 USDT |
1.3861 USDT |
| 2024-10-23 |
1.3240 USDT |
134.0000 FET |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
| 2024-10-22 |
1.3645 USDT |
32.8000 FET |
1.3645 USDT |
1.3645 USDT |
1.3645 USDT |
1.3645 USDT |
| 2024-10-21 |
1.3831 USDT |
20,980.1000 FET |
1.3833 USDT |
1.3830 USDT |
1.3833 USDT |
1.3830 USDT |
| 2024-10-20 |
1.4575 USDT |
19.9000 FET |
1.4575 USDT |
1.4575 USDT |
1.4575 USDT |
1.4575 USDT |
| 2024-10-19 |
1.4003 USDT |
500.1000 FET |
1.4477 USDT |
1.4003 USDT |
1.4477 USDT |
1.4003 USDT |
| 2024-10-18 |
1.3830 USDT |
380.0000 FET |
1.3832 USDT |
1.3828 USDT |
1.3832 USDT |
1.3828 USDT |
| 2024-10-17 |
1.3979 USDT |
21,991.1000 FET |
1.3976 USDT |
1.3615 USDT |
1.4000 USDT |
1.3615 USDT |
| 2024-10-16 |
1.4480 USDT |
661.0000 FET |
1.4547 USDT |
1.4312 USDT |
1.4547 USDT |
1.4312 USDT |
| 2024-10-15 |
1.4937 USDT |
1,371.1000 FET |
1.4343 USDT |
1.4343 USDT |
1.5218 USDT |
1.4572 USDT |
| 2024-10-14 |
1.4891 USDT |
1,000.0000 FET |
1.4872 USDT |
1.4681 USDT |
1.5016 USDT |
1.5016 USDT |
| 2024-10-13 |
1.4261 USDT |
15,619.8000 FET |
1.4282 USDT |
1.3970 USDT |
1.4282 USDT |
1.3970 USDT |
| 2024-10-12 |
1.4663 USDT |
224.2000 FET |
1.4686 USDT |
1.4480 USDT |
1.4686 USDT |
1.4480 USDT |
| 2024-10-11 |
1.3938 USDT |
0.2000 FET |
1.3938 USDT |
1.3938 USDT |
1.3938 USDT |
1.3938 USDT |
| 2024-10-10 |
1.3551 USDT |
110.0000 FET |
1.3551 USDT |
1.3551 USDT |
1.3551 USDT |
1.3551 USDT |
| 2024-10-09 |
1.4100 USDT |
0.1000 FET |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2024-10-08 |
1.4836 USDT |
970.0000 FET |
1.4851 USDT |
1.4821 USDT |
1.4851 USDT |
1.4821 USDT |
| 2024-10-07 |
1.5064 USDT |
2,002.2000 FET |
1.4781 USDT |
1.4781 USDT |
1.5283 USDT |
1.4847 USDT |
| 2024-10-06 |
1.3911 USDT |
90.0000 FET |
1.3911 USDT |
1.3911 USDT |
1.3911 USDT |
1.3911 USDT |
| 2024-10-04 |
1.3680 USDT |
500.0000 FET |
1.3682 USDT |
1.3678 USDT |
1.3682 USDT |
1.3678 USDT |
| 2024-10-03 |
1.3674 USDT |
14,620.1000 FET |
1.3740 USDT |
1.3540 USDT |
1.3740 USDT |
1.3680 USDT |
| 2024-10-02 |
1.4920 USDT |
2,009.2000 FET |
1.5467 USDT |
1.4100 USDT |
1.5467 USDT |
1.4100 USDT |
| 2024-10-01 |
1.5603 USDT |
109.6000 FET |
1.6122 USDT |
1.4300 USDT |
1.6402 USDT |
1.4986 USDT |
| 2024-09-30 |
1.5636 USDT |
10,636.6000 FET |
1.5630 USDT |
1.5508 USDT |
1.6017 USDT |
1.5508 USDT |
| 2024-09-26 |
1.6449 USDT |
643.1000 FET |
1.6000 USDT |
1.6000 USDT |
1.6797 USDT |
1.6740 USDT |
| 2024-09-25 |
1.3804 USDT |
12.0000 FET |
1.7130 USDT |
1.3143 USDT |
1.7130 USDT |
1.6710 USDT |
| 2024-09-23 |
1.6648 USDT |
31.9000 FET |
1.6857 USDT |
1.6640 USDT |
1.6857 USDT |
1.6640 USDT |
| 2024-09-21 |
1.5923 USDT |
2,032.2000 FET |
1.5828 USDT |
1.5828 USDT |
1.6320 USDT |
1.6320 USDT |
| 2024-09-20 |
1.5429 USDT |
5,003.9000 FET |
1.5429 USDT |
1.5429 USDT |
1.5872 USDT |
1.5702 USDT |
| 2024-09-19 |
1.5148 USDT |
502.2000 FET |
1.3548 USDT |
1.2609 USDT |
1.5454 USDT |
1.5429 USDT |
| 2024-09-17 |
1.3086 USDT |
0.1000 FET |
1.3086 USDT |
1.3086 USDT |
1.3086 USDT |
1.3086 USDT |
| 2024-09-12 |
1.3907 USDT |
1,066.0000 FET |
1.2818 USDT |
1.2818 USDT |
1.4033 USDT |
1.4033 USDT |