Crypto exchange HitBTC

Market Fetch.ai (FET) / Tether (USDT)

Identifier on HitBTC: FETUSDT
Price
123...1011
Date Price Volume Open Low High Close
2025-02-19 0.7109 USDT 0.1000 FET 0.7109 USDT 0.7109 USDT 0.7109 USDT 0.7109 USDT
2025-02-18 0.7000 USDT 35.6000 FET 0.7018 USDT 0.6950 USDT 0.7018 USDT 0.6950 USDT
2025-02-17 0.5038 USDT 2,204.8000 FET 0.7608 USDT 0.5000 USDT 0.7608 USDT 0.7455 USDT
2025-02-16 0.7525 USDT 0.4000 FET 0.7525 USDT 0.7525 USDT 0.7525 USDT 0.7525 USDT
2025-02-15 0.8994 USDT 119.8000 FET 0.7955 USDT 0.5020 USDT 1.2500 USDT 0.5020 USDT
2025-02-14 0.7671 USDT 1.8000 FET 0.7787 USDT 0.5000 USDT 0.8735 USDT 0.8735 USDT
2025-02-13 1.0226 USDT 4.7000 FET 0.7963 USDT 0.7963 USDT 1.2264 USDT 0.8500 USDT
2025-02-12 0.7615 USDT 20.3000 FET 0.7202 USDT 0.7030 USDT 0.9688 USDT 0.7703 USDT
2025-02-11 0.7835 USDT 0.2000 FET 0.7790 USDT 0.7790 USDT 0.7879 USDT 0.7879 USDT
2025-02-10 0.7644 USDT 0.4000 FET 0.7644 USDT 0.7644 USDT 0.7644 USDT 0.7644 USDT
2025-02-09 0.7190 USDT 0.3000 FET 0.7190 USDT 0.7190 USDT 0.7190 USDT 0.7190 USDT
2025-02-08 0.7079 USDT 0.4000 FET 0.7079 USDT 0.7079 USDT 0.7079 USDT 0.7079 USDT
2025-02-07 0.7443 USDT 12.0000 FET 0.7439 USDT 0.7439 USDT 0.7648 USDT 0.7648 USDT
2025-02-06 0.6614 USDT 266.4000 FET 0.7526 USDT 0.5000 USDT 0.8682 USDT 0.7350 USDT
2025-02-05 0.7527 USDT 2.9000 FET 0.7527 USDT 0.7527 USDT 0.7527 USDT 0.7527 USDT
2025-02-04 0.7735 USDT 1.4000 FET 0.7735 USDT 0.7735 USDT 0.7735 USDT 0.7735 USDT
2025-02-03 0.7399 USDT 664.9000 FET 0.7987 USDT 0.7395 USDT 0.8237 USDT 0.8237 USDT
2025-02-02 0.8146 USDT 54.3000 FET 0.9256 USDT 0.7800 USDT 0.9256 USDT 0.7800 USDT
2025-02-01 1.0236 USDT 0.7000 FET 1.0236 USDT 1.0236 USDT 1.0236 USDT 1.0236 USDT
2025-01-31 1.0422 USDT 0.3000 FET 1.0354 USDT 1.0354 USDT 1.0456 USDT 1.0456 USDT
2025-01-30 1.0080 USDT 0.2000 FET 1.0080 USDT 1.0080 USDT 1.0080 USDT 1.0080 USDT
2025-01-29 0.9717 USDT 1.9000 FET 0.9790 USDT 0.9586 USDT 0.9961 USDT 0.9841 USDT
2025-01-28 1.0169 USDT 1.6000 FET 1.0169 USDT 1.0169 USDT 1.0169 USDT 1.0169 USDT
2025-01-27 0.9265 USDT 1,068.2000 FET 1.0659 USDT 0.8600 USDT 1.1937 USDT 1.0247 USDT
2025-01-26 0.8908 USDT 3.2000 FET 0.8603 USDT 0.8603 USDT 1.0553 USDT 1.0553 USDT
2025-01-25 1.2380 USDT 0.5000 FET 1.2380 USDT 1.2380 USDT 1.2380 USDT 1.2380 USDT
2025-01-24 1.2742 USDT 0.6000 FET 1.2742 USDT 1.2742 USDT 1.2742 USDT 1.2742 USDT
2025-01-23 1.2090 USDT 0.2000 FET 1.2090 USDT 1.2090 USDT 1.2090 USDT 1.2090 USDT
2025-01-22 1.2767 USDT 0.3000 FET 1.2808 USDT 1.2684 USDT 1.2808 USDT 1.2684 USDT
2025-01-21 1.2291 USDT 0.9000 FET 1.2003 USDT 1.2003 USDT 1.2962 USDT 1.2962 USDT
2025-01-20 1.2028 USDT 20.9000 FET 1.1930 USDT 1.1000 USDT 1.3137 USDT 1.2693 USDT
2025-01-19 1.2428 USDT 60.1000 FET 1.2866 USDT 1.1080 USDT 1.3365 USDT 1.2429 USDT
2025-01-18 1.2819 USDT 37.1000 FET 1.3799 USDT 1.2024 USDT 1.3863 USDT 1.2599 USDT
2025-01-17 1.3512 USDT 0.4000 FET 1.3275 USDT 1.3275 USDT 1.3618 USDT 1.3618 USDT
2025-01-16 1.3283 USDT 0.3000 FET 1.3156 USDT 1.3156 USDT 1.3536 USDT 1.3536 USDT
2025-01-15 1.3324 USDT 1.5000 FET 1.2999 USDT 1.2999 USDT 1.3423 USDT 1.3423 USDT
2025-01-14 1.2615 USDT 25.0000 FET 1.2160 USDT 1.2132 USDT 1.3337 USDT 1.3337 USDT
2025-01-13 1.1479 USDT 148.6000 FET 1.1522 USDT 1.1000 USDT 1.1522 USDT 1.1522 USDT
2025-01-12 1.2667 USDT 0.3000 FET 1.0000 USDT 1.0000 USDT 1.4000 USDT 1.4000 USDT
2025-01-11 1.3000 USDT 10.0000 FET 1.3000 USDT 1.3000 USDT 1.3000 USDT 1.3000 USDT
2025-01-10 1.0518 USDT 995.4000 FET 1.3551 USDT 0.7395 USDT 1.3551 USDT 1.2500 USDT
2025-01-08 1.3594 USDT 241.0000 FET 1.3755 USDT 1.3555 USDT 1.3755 USDT 1.3555 USDT
2025-01-07 1.3708 USDT 564.7000 FET 1.5188 USDT 1.1884 USDT 1.5188 USDT 1.4000 USDT
2025-01-06 1.6543 USDT 189.5000 FET 1.6457 USDT 1.6457 USDT 1.6550 USDT 1.6550 USDT
2025-01-05 1.4373 USDT 1.6000 FET 1.4692 USDT 1.3092 USDT 1.4903 USDT 1.4903 USDT
2025-01-04 1.4621 USDT 0.1000 FET 1.4621 USDT 1.4621 USDT 1.4621 USDT 1.4621 USDT
2025-01-03 1.4378 USDT 141.5000 FET 1.4447 USDT 1.3091 USDT 1.4448 USDT 1.4448 USDT
2025-01-02 1.4327 USDT 74.1000 FET 1.3738 USDT 1.3666 USDT 1.4378 USDT 1.4378 USDT
2025-01-01 1.3091 USDT 94.5000 FET 1.3091 USDT 1.3091 USDT 1.3091 USDT 1.3091 USDT
2024-12-28 1.2807 USDT 0.1000 FET 1.2807 USDT 1.2807 USDT 1.2807 USDT 1.2807 USDT
123...1011