Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.3631 USDT |
0.2000 FET |
1.3374 USDT |
1.3374 USDT |
1.3888 USDT |
1.3888 USDT |
| 2024-12-23 |
1.2994 USDT |
0.3000 FET |
1.2646 USDT |
1.2646 USDT |
1.3176 USDT |
1.3176 USDT |
| 2024-12-22 |
1.2618 USDT |
4.5000 FET |
1.2426 USDT |
1.2426 USDT |
1.3155 USDT |
1.2610 USDT |
| 2024-12-21 |
1.2893 USDT |
89.7000 FET |
1.3774 USDT |
1.2242 USDT |
1.4159 USDT |
1.2242 USDT |
| 2024-12-20 |
1.2716 USDT |
305.1000 FET |
1.2774 USDT |
1.1408 USDT |
1.3580 USDT |
1.2070 USDT |
| 2024-12-19 |
1.4350 USDT |
34.4000 FET |
1.4504 USDT |
1.2885 USDT |
1.4504 USDT |
1.2885 USDT |
| 2024-12-18 |
1.6002 USDT |
46.0000 FET |
1.6518 USDT |
1.3590 USDT |
1.6518 USDT |
1.3590 USDT |
| 2024-12-17 |
1.7487 USDT |
14.2000 FET |
1.7500 USDT |
1.6871 USDT |
1.7500 USDT |
1.6871 USDT |
| 2024-12-16 |
1.6424 USDT |
1,504.8000 FET |
1.8000 USDT |
1.2603 USDT |
1.8000 USDT |
1.6730 USDT |
| 2024-12-14 |
1.6667 USDT |
0.3000 FET |
1.6000 USDT |
1.6000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-12-13 |
1.7037 USDT |
97.6000 FET |
1.8000 USDT |
1.6000 USDT |
1.8000 USDT |
1.6000 USDT |
| 2024-12-12 |
1.6999 USDT |
0.3000 FET |
1.6000 USDT |
1.6000 USDT |
1.8997 USDT |
1.8997 USDT |
| 2024-12-11 |
1.7463 USDT |
1.6000 FET |
1.6000 USDT |
1.6000 USDT |
1.7847 USDT |
1.7844 USDT |
| 2024-12-10 |
1.6000 USDT |
0.1000 FET |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2024-12-09 |
1.6000 USDT |
0.1000 FET |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2024-12-08 |
2.0144 USDT |
0.4000 FET |
2.0144 USDT |
2.0144 USDT |
2.0144 USDT |
2.0144 USDT |
| 2024-12-07 |
2.0144 USDT |
8.0000 FET |
2.0144 USDT |
2.0144 USDT |
2.0144 USDT |
2.0144 USDT |
| 2024-12-06 |
1.5857 USDT |
3.6000 FET |
1.5000 USDT |
1.5000 USDT |
2.0144 USDT |
2.0144 USDT |
| 2024-12-04 |
1.8161 USDT |
63.8000 FET |
1.9800 USDT |
1.4117 USDT |
1.9800 USDT |
1.9718 USDT |
| 2024-12-03 |
1.6638 USDT |
29.4000 FET |
1.7562 USDT |
1.4209 USDT |
1.9800 USDT |
1.9562 USDT |
| 2024-12-02 |
1.7562 USDT |
15.8000 FET |
1.7562 USDT |
1.7562 USDT |
1.7562 USDT |
1.7562 USDT |
| 2024-12-01 |
1.4113 USDT |
0.1000 FET |
1.4113 USDT |
1.4113 USDT |
1.4113 USDT |
1.4113 USDT |
| 2024-11-30 |
1.4345 USDT |
1.8000 FET |
1.2596 USDT |
1.2596 USDT |
1.7562 USDT |
1.7562 USDT |
| 2024-11-29 |
1.3481 USDT |
0.4000 FET |
1.2590 USDT |
1.2590 USDT |
1.6153 USDT |
1.6153 USDT |
| 2024-11-28 |
1.5396 USDT |
192.6000 FET |
1.2550 USDT |
1.2550 USDT |
1.5926 USDT |
1.5926 USDT |
| 2024-11-27 |
1.3691 USDT |
81.1000 FET |
1.3799 USDT |
1.2550 USDT |
1.4685 USDT |
1.3929 USDT |
| 2024-11-26 |
1.3965 USDT |
0.1000 FET |
1.3965 USDT |
1.3965 USDT |
1.3965 USDT |
1.3965 USDT |
| 2024-11-25 |
1.5198 USDT |
3.3000 FET |
1.4939 USDT |
1.3951 USDT |
1.5549 USDT |
1.3951 USDT |
| 2024-11-24 |
1.4102 USDT |
5.1000 FET |
1.3855 USDT |
0.8434 USDT |
1.5169 USDT |
1.4728 USDT |
| 2024-11-23 |
1.3387 USDT |
5.0000 FET |
1.3326 USDT |
0.8780 USDT |
1.4121 USDT |
1.3903 USDT |
| 2024-11-22 |
1.1759 USDT |
6.2000 FET |
1.1731 USDT |
1.1731 USDT |
1.2954 USDT |
1.2954 USDT |
| 2024-11-21 |
1.1551 USDT |
100.4000 FET |
1.2368 USDT |
1.1529 USDT |
1.3681 USDT |
1.1529 USDT |
| 2024-11-19 |
1.3202 USDT |
18.9000 FET |
1.2712 USDT |
1.2712 USDT |
1.3503 USDT |
1.3286 USDT |
| 2024-11-18 |
1.2049 USDT |
88.1000 FET |
1.2207 USDT |
1.1528 USDT |
1.3281 USDT |
1.3281 USDT |
| 2024-11-17 |
1.3067 USDT |
0.3000 FET |
1.2926 USDT |
1.2737 USDT |
1.3539 USDT |
1.3539 USDT |
| 2024-11-12 |
1.4752 USDT |
10.4000 FET |
1.5686 USDT |
1.0530 USDT |
1.6774 USDT |
1.6421 USDT |
| 2024-11-11 |
1.5265 USDT |
32.3000 FET |
1.4812 USDT |
1.4812 USDT |
1.5267 USDT |
1.5267 USDT |
| 2024-11-10 |
1.4952 USDT |
0.1000 FET |
1.4952 USDT |
1.4952 USDT |
1.4952 USDT |
1.4952 USDT |
| 2024-11-09 |
1.3954 USDT |
2.8000 FET |
1.3716 USDT |
1.3716 USDT |
1.3963 USDT |
1.3949 USDT |
| 2024-11-07 |
1.1050 USDT |
333.3000 FET |
1.3561 USDT |
1.1032 USDT |
1.3561 USDT |
1.2365 USDT |
| 2024-11-06 |
1.2757 USDT |
254.2000 FET |
1.2500 USDT |
1.2500 USDT |
1.3864 USDT |
1.3864 USDT |
| 2024-11-05 |
1.2500 USDT |
162.1000 FET |
1.2561 USDT |
1.2500 USDT |
1.2561 USDT |
1.2500 USDT |
| 2024-10-31 |
1.2572 USDT |
0.3000 FET |
1.2572 USDT |
1.2572 USDT |
1.2572 USDT |
1.2572 USDT |
| 2024-10-30 |
1.3720 USDT |
317.6000 FET |
1.3700 USDT |
1.2069 USDT |
1.3839 USDT |
1.2611 USDT |
| 2024-10-29 |
1.3027 USDT |
0.3000 FET |
1.2653 USDT |
1.2653 USDT |
1.3408 USDT |
1.3021 USDT |
| 2024-10-27 |
1.1516 USDT |
41.7000 FET |
1.2852 USDT |
1.1506 USDT |
1.2852 USDT |
1.1506 USDT |
| 2024-10-24 |
1.3853 USDT |
0.3000 FET |
1.3839 USDT |
1.3839 USDT |
1.3861 USDT |
1.3861 USDT |
| 2024-10-23 |
1.3240 USDT |
134.0000 FET |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
1.3240 USDT |
| 2024-10-22 |
1.3645 USDT |
32.8000 FET |
1.3645 USDT |
1.3645 USDT |
1.3645 USDT |
1.3645 USDT |
| 2024-10-21 |
1.3831 USDT |
20,980.1000 FET |
1.3833 USDT |
1.3830 USDT |
1.3833 USDT |
1.3830 USDT |