Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4319 USDT |
576.2000 FET |
0.4319 USDT |
0.4319 USDT |
0.4319 USDT |
0.4319 USDT |
| 2023-02-23 |
0.4656 USDT |
8,926.3000 FET |
0.4594 USDT |
0.4378 USDT |
0.4697 USDT |
0.4378 USDT |
| 2023-02-22 |
0.4216 USDT |
6,493.6000 FET |
0.4138 USDT |
0.4056 USDT |
0.4362 USDT |
0.4362 USDT |
| 2023-02-21 |
0.4615 USDT |
4,927.2000 FET |
0.4454 USDT |
0.4454 USDT |
0.4899 USDT |
0.4545 USDT |
| 2023-02-20 |
0.4212 USDT |
2.3000 FET |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2023-02-19 |
0.4229 USDT |
114.0000 FET |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
| 2023-02-17 |
0.4334 USDT |
244.8000 FET |
0.4331 USDT |
0.4325 USDT |
0.4343 USDT |
0.4343 USDT |
| 2023-02-16 |
0.4623 USDT |
327.7000 FET |
0.4678 USDT |
0.4496 USDT |
0.4678 USDT |
0.4571 USDT |
| 2023-02-15 |
0.4395 USDT |
886.9000 FET |
0.4212 USDT |
0.4212 USDT |
0.4420 USDT |
0.4414 USDT |
| 2023-02-14 |
0.4509 USDT |
10.8000 FET |
0.4492 USDT |
0.4492 USDT |
0.4557 USDT |
0.4557 USDT |
| 2023-02-10 |
0.4232 USDT |
518.3000 FET |
0.4033 USDT |
0.3850 USDT |
0.4452 USDT |
0.4299 USDT |
| 2023-02-09 |
0.5249 USDT |
217.1000 FET |
2.0000 USDT |
0.4233 USDT |
2.0000 USDT |
0.4564 USDT |