Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
1.4575 USDT |
19.9000 FET |
1.4575 USDT |
1.4575 USDT |
1.4575 USDT |
1.4575 USDT |
| 2024-10-19 |
1.4003 USDT |
500.1000 FET |
1.4477 USDT |
1.4003 USDT |
1.4477 USDT |
1.4003 USDT |
| 2024-10-18 |
1.3830 USDT |
380.0000 FET |
1.3832 USDT |
1.3828 USDT |
1.3832 USDT |
1.3828 USDT |
| 2024-10-17 |
1.3979 USDT |
21,991.1000 FET |
1.3976 USDT |
1.3615 USDT |
1.4000 USDT |
1.3615 USDT |
| 2024-10-16 |
1.4480 USDT |
661.0000 FET |
1.4547 USDT |
1.4312 USDT |
1.4547 USDT |
1.4312 USDT |
| 2024-10-15 |
1.4937 USDT |
1,371.1000 FET |
1.4343 USDT |
1.4343 USDT |
1.5218 USDT |
1.4572 USDT |
| 2024-10-14 |
1.4891 USDT |
1,000.0000 FET |
1.4872 USDT |
1.4681 USDT |
1.5016 USDT |
1.5016 USDT |
| 2024-10-13 |
1.4261 USDT |
15,619.8000 FET |
1.4282 USDT |
1.3970 USDT |
1.4282 USDT |
1.3970 USDT |
| 2024-10-12 |
1.4663 USDT |
224.2000 FET |
1.4686 USDT |
1.4480 USDT |
1.4686 USDT |
1.4480 USDT |
| 2024-10-11 |
1.3938 USDT |
0.2000 FET |
1.3938 USDT |
1.3938 USDT |
1.3938 USDT |
1.3938 USDT |
| 2024-10-10 |
1.3551 USDT |
110.0000 FET |
1.3551 USDT |
1.3551 USDT |
1.3551 USDT |
1.3551 USDT |
| 2024-10-09 |
1.4100 USDT |
0.1000 FET |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2024-10-08 |
1.4836 USDT |
970.0000 FET |
1.4851 USDT |
1.4821 USDT |
1.4851 USDT |
1.4821 USDT |
| 2024-10-07 |
1.5064 USDT |
2,002.2000 FET |
1.4781 USDT |
1.4781 USDT |
1.5283 USDT |
1.4847 USDT |
| 2024-10-06 |
1.3911 USDT |
90.0000 FET |
1.3911 USDT |
1.3911 USDT |
1.3911 USDT |
1.3911 USDT |
| 2024-10-04 |
1.3680 USDT |
500.0000 FET |
1.3682 USDT |
1.3678 USDT |
1.3682 USDT |
1.3678 USDT |
| 2024-10-03 |
1.3674 USDT |
14,620.1000 FET |
1.3740 USDT |
1.3540 USDT |
1.3740 USDT |
1.3680 USDT |
| 2024-10-02 |
1.4920 USDT |
2,009.2000 FET |
1.5467 USDT |
1.4100 USDT |
1.5467 USDT |
1.4100 USDT |
| 2024-10-01 |
1.5603 USDT |
109.6000 FET |
1.6122 USDT |
1.4300 USDT |
1.6402 USDT |
1.4986 USDT |
| 2024-09-30 |
1.5636 USDT |
10,636.6000 FET |
1.5630 USDT |
1.5508 USDT |
1.6017 USDT |
1.5508 USDT |
| 2024-09-26 |
1.6449 USDT |
643.1000 FET |
1.6000 USDT |
1.6000 USDT |
1.6797 USDT |
1.6740 USDT |
| 2024-09-25 |
1.3804 USDT |
12.0000 FET |
1.7130 USDT |
1.3143 USDT |
1.7130 USDT |
1.6710 USDT |
| 2024-09-23 |
1.6648 USDT |
31.9000 FET |
1.6857 USDT |
1.6640 USDT |
1.6857 USDT |
1.6640 USDT |
| 2024-09-21 |
1.5923 USDT |
2,032.2000 FET |
1.5828 USDT |
1.5828 USDT |
1.6320 USDT |
1.6320 USDT |
| 2024-09-20 |
1.5429 USDT |
5,003.9000 FET |
1.5429 USDT |
1.5429 USDT |
1.5872 USDT |
1.5702 USDT |
| 2024-09-19 |
1.5148 USDT |
502.2000 FET |
1.3548 USDT |
1.2609 USDT |
1.5454 USDT |
1.5429 USDT |
| 2024-09-17 |
1.3086 USDT |
0.1000 FET |
1.3086 USDT |
1.3086 USDT |
1.3086 USDT |
1.3086 USDT |
| 2024-09-12 |
1.3907 USDT |
1,066.0000 FET |
1.2818 USDT |
1.2818 USDT |
1.4033 USDT |
1.4033 USDT |
| 2024-09-11 |
1.2964 USDT |
0.1000 FET |
1.2964 USDT |
1.2964 USDT |
1.2964 USDT |
1.2964 USDT |
| 2024-09-10 |
1.1473 USDT |
30.3000 FET |
1.1472 USDT |
1.1472 USDT |
1.2037 USDT |
1.2037 USDT |
| 2024-09-09 |
1.1098 USDT |
0.1000 FET |
1.1098 USDT |
1.1098 USDT |
1.1098 USDT |
1.1098 USDT |
| 2024-09-06 |
1.0014 USDT |
2.8000 FET |
1.0450 USDT |
0.9998 USDT |
1.0450 USDT |
0.9998 USDT |
| 2024-09-04 |
1.1051 USDT |
0.1000 FET |
1.1051 USDT |
1.1051 USDT |
1.1051 USDT |
1.1051 USDT |
| 2024-09-03 |
1.1412 USDT |
9.1000 FET |
1.1764 USDT |
0.9687 USDT |
1.1764 USDT |
1.1027 USDT |
| 2024-09-02 |
1.1663 USDT |
65.6000 FET |
1.1764 USDT |
0.9687 USDT |
1.1764 USDT |
0.9687 USDT |
| 2024-09-01 |
1.1610 USDT |
4.2000 FET |
1.1610 USDT |
1.1610 USDT |
1.1611 USDT |
1.1611 USDT |
| 2024-08-30 |
1.0501 USDT |
2.5000 FET |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
| 2024-08-29 |
1.1993 USDT |
190.8000 FET |
1.2139 USDT |
1.1955 USDT |
1.2139 USDT |
1.1955 USDT |
| 2024-08-28 |
1.3025 USDT |
1,452.2000 FET |
1.2760 USDT |
1.2760 USDT |
1.3032 USDT |
1.3032 USDT |
| 2024-08-27 |
1.3803 USDT |
647.8000 FET |
1.3290 USDT |
1.0300 USDT |
1.4199 USDT |
1.2978 USDT |
| 2024-08-26 |
1.2228 USDT |
89.1000 FET |
1.3243 USDT |
1.2223 USDT |
1.3332 USDT |
1.3332 USDT |
| 2024-08-25 |
1.1912 USDT |
1,096.7000 FET |
1.2587 USDT |
1.1190 USDT |
1.2876 USDT |
1.2876 USDT |
| 2024-08-24 |
1.1839 USDT |
349.9000 FET |
1.1581 USDT |
1.0316 USDT |
1.2577 USDT |
1.1738 USDT |
| 2024-08-23 |
1.0597 USDT |
341.7000 FET |
1.0775 USDT |
0.8831 USDT |
1.1581 USDT |
1.1581 USDT |
| 2024-08-21 |
0.9203 USDT |
261.6000 FET |
0.9164 USDT |
0.9164 USDT |
0.9203 USDT |
0.9203 USDT |
| 2024-08-20 |
0.9081 USDT |
367.3000 FET |
0.9164 USDT |
0.8865 USDT |
0.9164 USDT |
0.8865 USDT |
| 2024-08-19 |
0.8055 USDT |
260.8000 FET |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
| 2024-08-18 |
0.8351 USDT |
490.0000 FET |
0.8351 USDT |
0.8351 USDT |
0.8351 USDT |
0.8351 USDT |
| 2024-08-16 |
0.8225 USDT |
473.2000 FET |
0.8316 USDT |
0.8155 USDT |
0.8316 USDT |
0.8246 USDT |
| 2024-08-15 |
0.8613 USDT |
400.0000 FET |
0.8505 USDT |
0.8505 USDT |
0.8721 USDT |
0.8721 USDT |