Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.2964 USDT |
0.1000 FET |
1.2964 USDT |
1.2964 USDT |
1.2964 USDT |
1.2964 USDT |
| 2024-09-10 |
1.1473 USDT |
30.3000 FET |
1.1472 USDT |
1.1472 USDT |
1.2037 USDT |
1.2037 USDT |
| 2024-09-09 |
1.1098 USDT |
0.1000 FET |
1.1098 USDT |
1.1098 USDT |
1.1098 USDT |
1.1098 USDT |
| 2024-09-06 |
1.0014 USDT |
2.8000 FET |
1.0450 USDT |
0.9998 USDT |
1.0450 USDT |
0.9998 USDT |
| 2024-09-04 |
1.1051 USDT |
0.1000 FET |
1.1051 USDT |
1.1051 USDT |
1.1051 USDT |
1.1051 USDT |
| 2024-09-03 |
1.1412 USDT |
9.1000 FET |
1.1764 USDT |
0.9687 USDT |
1.1764 USDT |
1.1027 USDT |
| 2024-09-02 |
1.1663 USDT |
65.6000 FET |
1.1764 USDT |
0.9687 USDT |
1.1764 USDT |
0.9687 USDT |
| 2024-09-01 |
1.1610 USDT |
4.2000 FET |
1.1610 USDT |
1.1610 USDT |
1.1611 USDT |
1.1611 USDT |
| 2024-08-30 |
1.0501 USDT |
2.5000 FET |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
1.0501 USDT |
| 2024-08-29 |
1.1993 USDT |
190.8000 FET |
1.2139 USDT |
1.1955 USDT |
1.2139 USDT |
1.1955 USDT |
| 2024-08-28 |
1.3025 USDT |
1,452.2000 FET |
1.2760 USDT |
1.2760 USDT |
1.3032 USDT |
1.3032 USDT |
| 2024-08-27 |
1.3803 USDT |
647.8000 FET |
1.3290 USDT |
1.0300 USDT |
1.4199 USDT |
1.2978 USDT |
| 2024-08-26 |
1.2228 USDT |
89.1000 FET |
1.3243 USDT |
1.2223 USDT |
1.3332 USDT |
1.3332 USDT |
| 2024-08-25 |
1.1912 USDT |
1,096.7000 FET |
1.2587 USDT |
1.1190 USDT |
1.2876 USDT |
1.2876 USDT |
| 2024-08-24 |
1.1839 USDT |
349.9000 FET |
1.1581 USDT |
1.0316 USDT |
1.2577 USDT |
1.1738 USDT |
| 2024-08-23 |
1.0597 USDT |
341.7000 FET |
1.0775 USDT |
0.8831 USDT |
1.1581 USDT |
1.1581 USDT |
| 2024-08-21 |
0.9203 USDT |
261.6000 FET |
0.9164 USDT |
0.9164 USDT |
0.9203 USDT |
0.9203 USDT |
| 2024-08-20 |
0.9081 USDT |
367.3000 FET |
0.9164 USDT |
0.8865 USDT |
0.9164 USDT |
0.8865 USDT |
| 2024-08-19 |
0.8055 USDT |
260.8000 FET |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
| 2024-08-18 |
0.8351 USDT |
490.0000 FET |
0.8351 USDT |
0.8351 USDT |
0.8351 USDT |
0.8351 USDT |
| 2024-08-16 |
0.8225 USDT |
473.2000 FET |
0.8316 USDT |
0.8155 USDT |
0.8316 USDT |
0.8246 USDT |
| 2024-08-15 |
0.8613 USDT |
400.0000 FET |
0.8505 USDT |
0.8505 USDT |
0.8721 USDT |
0.8721 USDT |
| 2024-08-14 |
0.8907 USDT |
1,636.1000 FET |
0.8814 USDT |
0.8814 USDT |
0.9115 USDT |
0.9077 USDT |
| 2024-08-13 |
0.8815 USDT |
260.8000 FET |
0.8815 USDT |
0.8815 USDT |
0.8815 USDT |
0.8815 USDT |
| 2024-08-12 |
0.8295 USDT |
262.1000 FET |
0.8294 USDT |
0.8294 USDT |
0.8456 USDT |
0.8456 USDT |
| 2024-08-11 |
0.8635 USDT |
260.8000 FET |
0.8635 USDT |
0.8635 USDT |
0.8635 USDT |
0.8635 USDT |
| 2024-08-09 |
0.8791 USDT |
27.7000 FET |
0.8791 USDT |
0.8791 USDT |
0.8791 USDT |
0.8791 USDT |
| 2024-08-08 |
0.8494 USDT |
2,116.0000 FET |
0.8465 USDT |
0.8334 USDT |
0.8608 USDT |
0.8608 USDT |
| 2024-08-07 |
0.8843 USDT |
261.4000 FET |
0.8845 USDT |
0.8115 USDT |
0.8845 USDT |
0.8115 USDT |
| 2024-08-06 |
0.8666 USDT |
2,077.7000 FET |
0.8245 USDT |
0.8245 USDT |
0.8754 USDT |
0.8685 USDT |
| 2024-08-05 |
0.8104 USDT |
21,716.5000 FET |
0.9012 USDT |
0.7044 USDT |
0.9012 USDT |
0.7947 USDT |
| 2024-08-04 |
0.9552 USDT |
11.2000 FET |
0.9675 USDT |
0.9551 USDT |
0.9675 USDT |
0.9551 USDT |
| 2024-08-03 |
1.0694 USDT |
935.1000 FET |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
| 2024-08-02 |
1.0994 USDT |
24.9000 FET |
1.0935 USDT |
1.0684 USDT |
1.1213 USDT |
1.0784 USDT |
| 2024-08-01 |
1.1212 USDT |
559.6000 FET |
1.1343 USDT |
1.0900 USDT |
1.1343 USDT |
1.0900 USDT |
| 2024-07-30 |
1.1883 USDT |
260.8000 FET |
1.1883 USDT |
1.1883 USDT |
1.1883 USDT |
1.1883 USDT |
| 2024-07-29 |
1.2560 USDT |
0.1000 FET |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
| 2024-07-28 |
1.2489 USDT |
0.1000 FET |
1.2489 USDT |
1.2489 USDT |
1.2489 USDT |
1.2489 USDT |
| 2024-07-27 |
1.3149 USDT |
1,290.5000 FET |
1.3152 USDT |
1.3148 USDT |
1.3152 USDT |
1.3148 USDT |
| 2024-07-26 |
1.2536 USDT |
782.4000 FET |
1.2283 USDT |
1.2283 USDT |
1.2662 USDT |
1.2662 USDT |
| 2024-07-25 |
1.2042 USDT |
663.1000 FET |
1.1763 USDT |
1.1763 USDT |
1.2073 USDT |
1.1943 USDT |
| 2024-07-23 |
1.3359 USDT |
141.8000 FET |
1.3638 USDT |
1.2888 USDT |
1.3638 USDT |
1.2888 USDT |
| 2024-07-22 |
1.3999 USDT |
0.2000 FET |
1.4207 USDT |
1.3792 USDT |
1.4207 USDT |
1.3792 USDT |
| 2024-07-21 |
1.4201 USDT |
260.8000 FET |
1.4201 USDT |
1.4201 USDT |
1.4201 USDT |
1.4201 USDT |
| 2024-07-19 |
1.4766 USDT |
96.8000 FET |
1.4779 USDT |
1.4689 USDT |
1.4779 USDT |
1.4701 USDT |
| 2024-07-18 |
1.4022 USDT |
0.1000 FET |
1.4022 USDT |
1.4022 USDT |
1.4022 USDT |
1.4022 USDT |
| 2024-07-17 |
1.4834 USDT |
3,450.4000 FET |
1.4578 USDT |
1.4578 USDT |
1.5011 USDT |
1.4780 USDT |
| 2024-07-16 |
1.4780 USDT |
267.8000 FET |
1.4755 USDT |
1.4755 USDT |
1.4781 USDT |
1.4781 USDT |
| 2024-07-15 |
1.3470 USDT |
262.3000 FET |
1.3150 USDT |
1.3150 USDT |
1.3472 USDT |
1.3472 USDT |
| 2024-07-14 |
1.1643 USDT |
260.8000 FET |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |