Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.1543 USDT |
74.3000 FET |
1.1543 USDT |
1.1543 USDT |
1.1543 USDT |
1.1543 USDT |
| 2024-07-12 |
1.1033 USDT |
250.5000 FET |
1.1033 USDT |
1.1033 USDT |
1.1033 USDT |
1.1033 USDT |
| 2024-07-10 |
1.2041 USDT |
521.6000 FET |
1.2033 USDT |
1.2033 USDT |
1.2050 USDT |
1.2050 USDT |
| 2024-07-09 |
1.1733 USDT |
260.8000 FET |
1.1733 USDT |
1.1733 USDT |
1.1733 USDT |
1.1733 USDT |
| 2024-07-08 |
1.0937 USDT |
521.7000 FET |
1.0814 USDT |
1.0814 USDT |
1.1379 USDT |
1.1379 USDT |
| 2024-07-07 |
1.2221 USDT |
154.7000 FET |
1.2235 USDT |
1.1517 USDT |
1.2235 USDT |
1.1517 USDT |
| 2024-07-06 |
1.2704 USDT |
428.5000 FET |
1.2728 USDT |
1.2227 USDT |
1.2728 USDT |
1.2227 USDT |
| 2024-07-04 |
1.2184 USDT |
14,796.4000 FET |
1.2088 USDT |
1.2088 USDT |
1.2244 USDT |
1.2236 USDT |
| 2024-07-03 |
1.2100 USDT |
1,500.0000 FET |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-07-02 |
1.2035 USDT |
690.5000 FET |
1.2029 USDT |
1.1405 USDT |
1.2664 USDT |
1.2664 USDT |
| 2024-07-01 |
1.3729 USDT |
124.3000 FET |
1.3730 USDT |
1.3660 USDT |
1.3730 USDT |
1.3709 USDT |
| 2024-06-29 |
1.4279 USDT |
294.0000 FET |
1.4214 USDT |
1.4214 USDT |
1.4316 USDT |
1.4316 USDT |
| 2024-06-28 |
1.4071 USDT |
226.8000 FET |
1.4494 USDT |
1.4000 USDT |
1.4494 USDT |
1.4000 USDT |
| 2024-06-27 |
1.5000 USDT |
3.7000 FET |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-06-26 |
1.7955 USDT |
345.4000 FET |
1.5739 USDT |
1.5739 USDT |
1.7972 USDT |
1.7896 USDT |
| 2024-06-24 |
1.3420 USDT |
176.5000 FET |
1.3469 USDT |
1.0850 USDT |
1.3469 USDT |
1.3469 USDT |
| 2024-06-23 |
1.3487 USDT |
170.0000 FET |
1.3487 USDT |
1.3487 USDT |
1.3487 USDT |
1.3487 USDT |
| 2024-06-22 |
1.2240 USDT |
205.8000 FET |
1.3213 USDT |
1.2163 USDT |
1.3213 USDT |
1.2224 USDT |
| 2024-06-21 |
1.5780 USDT |
396.4000 FET |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2024-06-19 |
1.2187 USDT |
66.8000 FET |
1.2166 USDT |
1.1574 USDT |
1.3550 USDT |
1.1574 USDT |
| 2024-06-18 |
1.2062 USDT |
27.4000 FET |
1.1894 USDT |
1.1781 USDT |
1.2065 USDT |
1.2065 USDT |
| 2024-06-17 |
1.3821 USDT |
29.3000 FET |
1.4330 USDT |
1.1827 USDT |
1.4330 USDT |
1.2108 USDT |
| 2024-06-16 |
1.4621 USDT |
703.0000 FET |
1.4521 USDT |
1.3893 USDT |
1.4638 USDT |
1.3893 USDT |
| 2024-06-15 |
1.4631 USDT |
84.6000 FET |
1.4763 USDT |
1.4557 USDT |
1.4763 USDT |
1.4557 USDT |
| 2024-06-14 |
1.5688 USDT |
2,272.6000 FET |
1.5644 USDT |
1.4376 USDT |
1.6415 USDT |
1.4376 USDT |
| 2024-06-13 |
1.4510 USDT |
2,099.4000 FET |
1.7205 USDT |
1.4366 USDT |
1.7210 USDT |
1.4366 USDT |
| 2024-06-12 |
1.6134 USDT |
526.9000 FET |
1.5000 USDT |
1.5000 USDT |
1.7242 USDT |
1.7242 USDT |
| 2024-06-11 |
1.5875 USDT |
11.2000 FET |
1.6200 USDT |
1.5549 USDT |
1.6200 USDT |
1.5549 USDT |
| 2024-06-09 |
1.7574 USDT |
16.8000 FET |
1.7393 USDT |
1.7393 USDT |
1.7673 USDT |
1.7656 USDT |
| 2024-06-08 |
1.7947 USDT |
190.2000 FET |
1.8473 USDT |
1.7896 USDT |
1.8473 USDT |
1.7896 USDT |
| 2024-06-07 |
1.7493 USDT |
7,902.9000 FET |
1.8498 USDT |
1.6484 USDT |
1.9038 USDT |
1.8418 USDT |
| 2024-06-06 |
2.0288 USDT |
81.0000 FET |
2.0298 USDT |
2.0288 USDT |
2.0298 USDT |
2.0288 USDT |
| 2024-06-04 |
2.1146 USDT |
32.8000 FET |
2.1129 USDT |
2.1128 USDT |
2.1159 USDT |
2.1153 USDT |
| 2024-06-01 |
2.0956 USDT |
0.7000 FET |
2.0956 USDT |
2.0956 USDT |
2.0956 USDT |
2.0956 USDT |
| 2024-05-30 |
2.2565 USDT |
316.8000 FET |
2.2656 USDT |
2.1404 USDT |
2.2656 USDT |
2.1891 USDT |
| 2024-05-29 |
2.2997 USDT |
450.6000 FET |
2.2934 USDT |
2.1958 USDT |
2.3000 USDT |
2.1958 USDT |
| 2024-05-28 |
2.2204 USDT |
22.0000 FET |
2.2582 USDT |
2.1900 USDT |
2.2582 USDT |
2.1900 USDT |
| 2024-05-26 |
2.2111 USDT |
6.1000 FET |
2.2196 USDT |
2.2068 USDT |
2.2196 USDT |
2.2068 USDT |
| 2024-05-24 |
2.2812 USDT |
7.0000 FET |
2.2935 USDT |
2.2678 USDT |
2.2935 USDT |
2.2678 USDT |
| 2024-05-23 |
2.4582 USDT |
6,381.2000 FET |
2.5050 USDT |
2.3442 USDT |
2.5050 USDT |
2.3442 USDT |
| 2024-05-22 |
2.5523 USDT |
12.8000 FET |
2.5528 USDT |
2.5515 USDT |
2.5533 USDT |
2.5533 USDT |
| 2024-05-21 |
2.4736 USDT |
100.0000 FET |
2.4112 USDT |
2.4112 USDT |
2.5561 USDT |
2.5547 USDT |
| 2024-05-20 |
2.2347 USDT |
98.1000 FET |
2.1647 USDT |
2.1647 USDT |
2.2647 USDT |
2.2306 USDT |
| 2024-05-19 |
2.2877 USDT |
1,057.6000 FET |
2.2733 USDT |
2.2021 USDT |
2.2922 USDT |
2.2021 USDT |
| 2024-05-18 |
2.3509 USDT |
2,582.8000 FET |
2.3323 USDT |
2.2909 USDT |
2.3678 USDT |
2.2909 USDT |
| 2024-05-17 |
2.2955 USDT |
49.1000 FET |
2.2825 USDT |
2.2474 USDT |
2.3837 USDT |
2.3521 USDT |
| 2024-05-16 |
2.2791 USDT |
7.0000 FET |
2.2781 USDT |
2.2781 USDT |
2.2833 USDT |
2.2833 USDT |
| 2024-05-15 |
2.1698 USDT |
1,461.8000 FET |
2.0213 USDT |
1.9849 USDT |
2.1994 USDT |
2.1994 USDT |
| 2024-05-14 |
2.0563 USDT |
39.2000 FET |
2.0949 USDT |
1.9827 USDT |
2.0949 USDT |
1.9962 USDT |
| 2024-05-13 |
2.1334 USDT |
117.6000 FET |
2.0736 USDT |
2.0505 USDT |
2.2089 USDT |
2.1159 USDT |