Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8907 USDT |
1,636.1000 FET |
0.8814 USDT |
0.8814 USDT |
0.9115 USDT |
0.9077 USDT |
| 2024-08-13 |
0.8815 USDT |
260.8000 FET |
0.8815 USDT |
0.8815 USDT |
0.8815 USDT |
0.8815 USDT |
| 2024-08-12 |
0.8295 USDT |
262.1000 FET |
0.8294 USDT |
0.8294 USDT |
0.8456 USDT |
0.8456 USDT |
| 2024-08-11 |
0.8635 USDT |
260.8000 FET |
0.8635 USDT |
0.8635 USDT |
0.8635 USDT |
0.8635 USDT |
| 2024-08-09 |
0.8791 USDT |
27.7000 FET |
0.8791 USDT |
0.8791 USDT |
0.8791 USDT |
0.8791 USDT |
| 2024-08-08 |
0.8494 USDT |
2,116.0000 FET |
0.8465 USDT |
0.8334 USDT |
0.8608 USDT |
0.8608 USDT |
| 2024-08-07 |
0.8843 USDT |
261.4000 FET |
0.8845 USDT |
0.8115 USDT |
0.8845 USDT |
0.8115 USDT |
| 2024-08-06 |
0.8666 USDT |
2,077.7000 FET |
0.8245 USDT |
0.8245 USDT |
0.8754 USDT |
0.8685 USDT |
| 2024-08-05 |
0.8104 USDT |
21,716.5000 FET |
0.9012 USDT |
0.7044 USDT |
0.9012 USDT |
0.7947 USDT |
| 2024-08-04 |
0.9552 USDT |
11.2000 FET |
0.9675 USDT |
0.9551 USDT |
0.9675 USDT |
0.9551 USDT |
| 2024-08-03 |
1.0694 USDT |
935.1000 FET |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
1.0694 USDT |
| 2024-08-02 |
1.0994 USDT |
24.9000 FET |
1.0935 USDT |
1.0684 USDT |
1.1213 USDT |
1.0784 USDT |
| 2024-08-01 |
1.1212 USDT |
559.6000 FET |
1.1343 USDT |
1.0900 USDT |
1.1343 USDT |
1.0900 USDT |
| 2024-07-30 |
1.1883 USDT |
260.8000 FET |
1.1883 USDT |
1.1883 USDT |
1.1883 USDT |
1.1883 USDT |
| 2024-07-29 |
1.2560 USDT |
0.1000 FET |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
| 2024-07-28 |
1.2489 USDT |
0.1000 FET |
1.2489 USDT |
1.2489 USDT |
1.2489 USDT |
1.2489 USDT |
| 2024-07-27 |
1.3149 USDT |
1,290.5000 FET |
1.3152 USDT |
1.3148 USDT |
1.3152 USDT |
1.3148 USDT |
| 2024-07-26 |
1.2536 USDT |
782.4000 FET |
1.2283 USDT |
1.2283 USDT |
1.2662 USDT |
1.2662 USDT |
| 2024-07-25 |
1.2042 USDT |
663.1000 FET |
1.1763 USDT |
1.1763 USDT |
1.2073 USDT |
1.1943 USDT |
| 2024-07-23 |
1.3359 USDT |
141.8000 FET |
1.3638 USDT |
1.2888 USDT |
1.3638 USDT |
1.2888 USDT |
| 2024-07-22 |
1.3999 USDT |
0.2000 FET |
1.4207 USDT |
1.3792 USDT |
1.4207 USDT |
1.3792 USDT |
| 2024-07-21 |
1.4201 USDT |
260.8000 FET |
1.4201 USDT |
1.4201 USDT |
1.4201 USDT |
1.4201 USDT |
| 2024-07-19 |
1.4766 USDT |
96.8000 FET |
1.4779 USDT |
1.4689 USDT |
1.4779 USDT |
1.4701 USDT |
| 2024-07-18 |
1.4022 USDT |
0.1000 FET |
1.4022 USDT |
1.4022 USDT |
1.4022 USDT |
1.4022 USDT |
| 2024-07-17 |
1.4834 USDT |
3,450.4000 FET |
1.4578 USDT |
1.4578 USDT |
1.5011 USDT |
1.4780 USDT |
| 2024-07-16 |
1.4780 USDT |
267.8000 FET |
1.4755 USDT |
1.4755 USDT |
1.4781 USDT |
1.4781 USDT |
| 2024-07-15 |
1.3470 USDT |
262.3000 FET |
1.3150 USDT |
1.3150 USDT |
1.3472 USDT |
1.3472 USDT |
| 2024-07-14 |
1.1643 USDT |
260.8000 FET |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
| 2024-07-13 |
1.1543 USDT |
74.3000 FET |
1.1543 USDT |
1.1543 USDT |
1.1543 USDT |
1.1543 USDT |
| 2024-07-12 |
1.1033 USDT |
250.5000 FET |
1.1033 USDT |
1.1033 USDT |
1.1033 USDT |
1.1033 USDT |
| 2024-07-10 |
1.2041 USDT |
521.6000 FET |
1.2033 USDT |
1.2033 USDT |
1.2050 USDT |
1.2050 USDT |
| 2024-07-09 |
1.1733 USDT |
260.8000 FET |
1.1733 USDT |
1.1733 USDT |
1.1733 USDT |
1.1733 USDT |
| 2024-07-08 |
1.0937 USDT |
521.7000 FET |
1.0814 USDT |
1.0814 USDT |
1.1379 USDT |
1.1379 USDT |
| 2024-07-07 |
1.2221 USDT |
154.7000 FET |
1.2235 USDT |
1.1517 USDT |
1.2235 USDT |
1.1517 USDT |
| 2024-07-06 |
1.2704 USDT |
428.5000 FET |
1.2728 USDT |
1.2227 USDT |
1.2728 USDT |
1.2227 USDT |
| 2024-07-04 |
1.2184 USDT |
14,796.4000 FET |
1.2088 USDT |
1.2088 USDT |
1.2244 USDT |
1.2236 USDT |
| 2024-07-03 |
1.2100 USDT |
1,500.0000 FET |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-07-02 |
1.2035 USDT |
690.5000 FET |
1.2029 USDT |
1.1405 USDT |
1.2664 USDT |
1.2664 USDT |
| 2024-07-01 |
1.3729 USDT |
124.3000 FET |
1.3730 USDT |
1.3660 USDT |
1.3730 USDT |
1.3709 USDT |
| 2024-06-29 |
1.4279 USDT |
294.0000 FET |
1.4214 USDT |
1.4214 USDT |
1.4316 USDT |
1.4316 USDT |
| 2024-06-28 |
1.4071 USDT |
226.8000 FET |
1.4494 USDT |
1.4000 USDT |
1.4494 USDT |
1.4000 USDT |
| 2024-06-27 |
1.5000 USDT |
3.7000 FET |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-06-26 |
1.7955 USDT |
345.4000 FET |
1.5739 USDT |
1.5739 USDT |
1.7972 USDT |
1.7896 USDT |
| 2024-06-24 |
1.3420 USDT |
176.5000 FET |
1.3469 USDT |
1.0850 USDT |
1.3469 USDT |
1.3469 USDT |
| 2024-06-23 |
1.3487 USDT |
170.0000 FET |
1.3487 USDT |
1.3487 USDT |
1.3487 USDT |
1.3487 USDT |
| 2024-06-22 |
1.2240 USDT |
205.8000 FET |
1.3213 USDT |
1.2163 USDT |
1.3213 USDT |
1.2224 USDT |
| 2024-06-21 |
1.5780 USDT |
396.4000 FET |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2024-06-19 |
1.2187 USDT |
66.8000 FET |
1.2166 USDT |
1.1574 USDT |
1.3550 USDT |
1.1574 USDT |
| 2024-06-18 |
1.2062 USDT |
27.4000 FET |
1.1894 USDT |
1.1781 USDT |
1.2065 USDT |
1.2065 USDT |
| 2024-06-17 |
1.3821 USDT |
29.3000 FET |
1.4330 USDT |
1.1827 USDT |
1.4330 USDT |
1.2108 USDT |