Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2.2778 USDT |
386.9000 FET |
2.0867 USDT |
2.0867 USDT |
2.4789 USDT |
2.4789 USDT |
| 2024-04-19 |
2.0058 USDT |
123.2000 FET |
1.9808 USDT |
1.8721 USDT |
2.1804 USDT |
2.1364 USDT |
| 2024-04-18 |
2.0438 USDT |
8,514.7000 FET |
1.9909 USDT |
1.9333 USDT |
2.0774 USDT |
2.0223 USDT |
| 2024-04-17 |
2.0543 USDT |
22.4000 FET |
2.0836 USDT |
2.0220 USDT |
2.0836 USDT |
2.0373 USDT |
| 2024-04-16 |
2.0194 USDT |
113.5000 FET |
2.0666 USDT |
1.9565 USDT |
2.0926 USDT |
2.0249 USDT |
| 2024-04-15 |
2.2401 USDT |
9,663.6000 FET |
2.2031 USDT |
2.0440 USDT |
2.3757 USDT |
2.0440 USDT |
| 2024-04-14 |
2.1128 USDT |
570.6000 FET |
1.9529 USDT |
1.9320 USDT |
2.1924 USDT |
2.0962 USDT |
| 2024-04-13 |
1.9680 USDT |
1,299.4000 FET |
2.1032 USDT |
1.5971 USDT |
2.1929 USDT |
1.7266 USDT |
| 2024-04-12 |
2.3900 USDT |
293.3000 FET |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
| 2024-04-11 |
2.5373 USDT |
1,586.1000 FET |
2.6440 USDT |
2.5347 USDT |
2.6440 USDT |
2.5376 USDT |
| 2024-04-10 |
2.4472 USDT |
8.3000 FET |
2.5009 USDT |
2.4140 USDT |
2.5009 USDT |
2.4140 USDT |
| 2024-04-09 |
2.6731 USDT |
151.9000 FET |
2.7810 USDT |
2.5864 USDT |
2.7810 USDT |
2.6078 USDT |
| 2024-04-08 |
2.8106 USDT |
460.2000 FET |
2.8048 USDT |
2.8048 USDT |
2.8137 USDT |
2.8122 USDT |
| 2024-04-07 |
2.6888 USDT |
40.4000 FET |
2.6870 USDT |
2.6870 USDT |
2.6939 USDT |
2.6939 USDT |
| 2024-04-06 |
2.6284 USDT |
15.0000 FET |
2.6284 USDT |
2.6284 USDT |
2.6284 USDT |
2.6284 USDT |
| 2024-04-05 |
2.6326 USDT |
762.8000 FET |
2.5304 USDT |
2.5296 USDT |
2.6350 USDT |
2.6321 USDT |
| 2024-04-04 |
2.8012 USDT |
2,102.9000 FET |
2.7374 USDT |
2.7346 USDT |
2.8500 USDT |
2.8272 USDT |
| 2024-04-03 |
2.6099 USDT |
2,130.3000 FET |
2.6018 USDT |
2.5623 USDT |
2.6400 USDT |
2.6400 USDT |
| 2024-04-02 |
2.7115 USDT |
1,644.5000 FET |
2.7062 USDT |
2.6558 USDT |
2.7365 USDT |
2.7147 USDT |
| 2024-04-01 |
2.8672 USDT |
12.7000 FET |
2.8752 USDT |
2.8574 USDT |
2.8752 USDT |
2.8574 USDT |
| 2024-03-31 |
3.1319 USDT |
83.1000 FET |
3.1306 USDT |
3.1306 USDT |
3.1320 USDT |
3.1320 USDT |
| 2024-03-30 |
3.0663 USDT |
3,161.3000 FET |
3.0500 USDT |
2.9546 USDT |
3.0711 USDT |
3.0669 USDT |
| 2024-03-29 |
3.2553 USDT |
92.0000 FET |
3.2539 USDT |
3.2539 USDT |
3.2556 USDT |
3.2556 USDT |
| 2024-03-28 |
3.3151 USDT |
311.8000 FET |
3.1062 USDT |
3.1037 USDT |
3.3242 USDT |
3.3204 USDT |
| 2024-03-27 |
3.1456 USDT |
1,439.2000 FET |
2.9174 USDT |
2.9044 USDT |
3.3300 USDT |
3.1523 USDT |
| 2024-03-26 |
2.8933 USDT |
6,288.4000 FET |
2.6964 USDT |
2.6964 USDT |
3.0000 USDT |
2.8679 USDT |
| 2024-03-25 |
2.6973 USDT |
197.4000 FET |
2.6480 USDT |
2.6480 USDT |
2.7174 USDT |
2.7174 USDT |
| 2024-03-24 |
2.4451 USDT |
2,473.2000 FET |
2.4425 USDT |
2.4425 USDT |
2.4486 USDT |
2.4470 USDT |
| 2024-03-23 |
2.4303 USDT |
82.2000 FET |
2.4302 USDT |
2.4302 USDT |
2.4385 USDT |
2.4385 USDT |
| 2024-03-22 |
2.5209 USDT |
1,648.2000 FET |
2.5097 USDT |
2.3977 USDT |
2.5764 USDT |
2.3977 USDT |
| 2024-03-21 |
2.6400 USDT |
14,467.5000 FET |
2.7219 USDT |
2.5101 USDT |
2.7552 USDT |
2.5462 USDT |
| 2024-03-20 |
2.6747 USDT |
9,371.5000 FET |
2.3821 USDT |
2.3625 USDT |
2.8431 USDT |
2.7855 USDT |
| 2024-03-19 |
2.3885 USDT |
6,966.4000 FET |
2.4746 USDT |
2.1653 USDT |
2.5949 USDT |
2.5106 USDT |
| 2024-03-18 |
2.6733 USDT |
9,959.8000 FET |
2.7933 USDT |
2.4572 USDT |
2.8769 USDT |
2.5023 USDT |
| 2024-03-17 |
2.7212 USDT |
11,842.2000 FET |
2.4399 USDT |
2.3605 USDT |
3.0000 USDT |
2.8608 USDT |
| 2024-03-16 |
2.4784 USDT |
4,167.0000 FET |
2.6711 USDT |
2.2825 USDT |
2.6807 USDT |
2.4127 USDT |
| 2024-03-15 |
2.6543 USDT |
14,122.9000 FET |
2.8488 USDT |
2.3714 USDT |
2.8492 USDT |
2.6646 USDT |
| 2024-03-14 |
2.7370 USDT |
9,388.3000 FET |
2.6555 USDT |
2.5429 USDT |
2.9424 USDT |
2.9376 USDT |
| 2024-03-13 |
2.7320 USDT |
3,895.2000 FET |
2.6630 USDT |
2.6217 USDT |
2.8523 USDT |
2.6333 USDT |
| 2024-03-12 |
2.6760 USDT |
3,009.5000 FET |
2.6964 USDT |
2.5372 USDT |
2.8091 USDT |
2.7162 USDT |
| 2024-03-11 |
2.7545 USDT |
10,557.6000 FET |
2.6898 USDT |
2.6882 USDT |
2.9452 USDT |
2.7006 USDT |
| 2024-03-10 |
2.9929 USDT |
9,730.0000 FET |
3.1028 USDT |
2.7356 USDT |
3.1201 USDT |
2.7897 USDT |
| 2024-03-09 |
2.9545 USDT |
6,735.1000 FET |
2.7263 USDT |
2.7000 USDT |
3.1059 USDT |
2.9987 USDT |
| 2024-03-08 |
2.7993 USDT |
11,917.3000 FET |
2.6209 USDT |
2.4653 USDT |
2.9503 USDT |
2.8483 USDT |
| 2024-03-07 |
2.5777 USDT |
49,727.3000 FET |
2.4645 USDT |
2.4464 USDT |
2.8469 USDT |
2.5623 USDT |
| 2024-03-06 |
2.0912 USDT |
64,629.4000 FET |
1.7090 USDT |
1.7090 USDT |
2.3300 USDT |
2.3050 USDT |
| 2024-03-05 |
1.5724 USDT |
82,482.0000 FET |
1.7272 USDT |
1.2979 USDT |
1.9477 USDT |
1.7298 USDT |
| 2024-03-04 |
1.7938 USDT |
4,268.1000 FET |
1.7777 USDT |
1.6994 USDT |
1.9050 USDT |
1.7496 USDT |
| 2024-03-03 |
1.8173 USDT |
48,922.5000 FET |
1.8148 USDT |
1.6673 USDT |
1.9620 USDT |
1.8650 USDT |
| 2024-03-02 |
1.6580 USDT |
17,583.8000 FET |
1.7264 USDT |
1.5764 USDT |
1.8456 USDT |
1.8028 USDT |