Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
2.4303 USDT |
82.2000 FET |
2.4302 USDT |
2.4302 USDT |
2.4385 USDT |
2.4385 USDT |
| 2024-03-22 |
2.5209 USDT |
1,648.2000 FET |
2.5097 USDT |
2.3977 USDT |
2.5764 USDT |
2.3977 USDT |
| 2024-03-21 |
2.6400 USDT |
14,467.5000 FET |
2.7219 USDT |
2.5101 USDT |
2.7552 USDT |
2.5462 USDT |
| 2024-03-20 |
2.6747 USDT |
9,371.5000 FET |
2.3821 USDT |
2.3625 USDT |
2.8431 USDT |
2.7855 USDT |
| 2024-03-19 |
2.3885 USDT |
6,966.4000 FET |
2.4746 USDT |
2.1653 USDT |
2.5949 USDT |
2.5106 USDT |
| 2024-03-18 |
2.6733 USDT |
9,959.8000 FET |
2.7933 USDT |
2.4572 USDT |
2.8769 USDT |
2.5023 USDT |
| 2024-03-17 |
2.7212 USDT |
11,842.2000 FET |
2.4399 USDT |
2.3605 USDT |
3.0000 USDT |
2.8608 USDT |
| 2024-03-16 |
2.4784 USDT |
4,167.0000 FET |
2.6711 USDT |
2.2825 USDT |
2.6807 USDT |
2.4127 USDT |
| 2024-03-15 |
2.6543 USDT |
14,122.9000 FET |
2.8488 USDT |
2.3714 USDT |
2.8492 USDT |
2.6646 USDT |
| 2024-03-14 |
2.7370 USDT |
9,388.3000 FET |
2.6555 USDT |
2.5429 USDT |
2.9424 USDT |
2.9376 USDT |
| 2024-03-13 |
2.7320 USDT |
3,895.2000 FET |
2.6630 USDT |
2.6217 USDT |
2.8523 USDT |
2.6333 USDT |
| 2024-03-12 |
2.6760 USDT |
3,009.5000 FET |
2.6964 USDT |
2.5372 USDT |
2.8091 USDT |
2.7162 USDT |
| 2024-03-11 |
2.7545 USDT |
10,557.6000 FET |
2.6898 USDT |
2.6882 USDT |
2.9452 USDT |
2.7006 USDT |
| 2024-03-10 |
2.9929 USDT |
9,730.0000 FET |
3.1028 USDT |
2.7356 USDT |
3.1201 USDT |
2.7897 USDT |
| 2024-03-09 |
2.9545 USDT |
6,735.1000 FET |
2.7263 USDT |
2.7000 USDT |
3.1059 USDT |
2.9987 USDT |
| 2024-03-08 |
2.7993 USDT |
11,917.3000 FET |
2.6209 USDT |
2.4653 USDT |
2.9503 USDT |
2.8483 USDT |
| 2024-03-07 |
2.5777 USDT |
49,727.3000 FET |
2.4645 USDT |
2.4464 USDT |
2.8469 USDT |
2.5623 USDT |
| 2024-03-06 |
2.0912 USDT |
64,629.4000 FET |
1.7090 USDT |
1.7090 USDT |
2.3300 USDT |
2.3050 USDT |
| 2024-03-05 |
1.5724 USDT |
82,482.0000 FET |
1.7272 USDT |
1.2979 USDT |
1.9477 USDT |
1.7298 USDT |
| 2024-03-04 |
1.7938 USDT |
4,268.1000 FET |
1.7777 USDT |
1.6994 USDT |
1.9050 USDT |
1.7496 USDT |
| 2024-03-03 |
1.8173 USDT |
48,922.5000 FET |
1.8148 USDT |
1.6673 USDT |
1.9620 USDT |
1.8650 USDT |
| 2024-03-02 |
1.6580 USDT |
17,583.8000 FET |
1.7264 USDT |
1.5764 USDT |
1.8456 USDT |
1.8028 USDT |
| 2024-03-01 |
1.6711 USDT |
65,602.8000 FET |
1.5000 USDT |
1.5000 USDT |
1.8316 USDT |
1.7214 USDT |
| 2024-02-29 |
1.4073 USDT |
10,161.3000 FET |
1.3501 USDT |
1.2899 USDT |
1.5178 USDT |
1.4491 USDT |
| 2024-02-28 |
1.2085 USDT |
62,456.7000 FET |
1.0869 USDT |
1.0801 USDT |
1.3455 USDT |
1.3115 USDT |
| 2024-02-27 |
1.0971 USDT |
2,201.8000 FET |
1.0994 USDT |
1.0583 USDT |
1.1205 USDT |
1.0919 USDT |
| 2024-02-26 |
1.1005 USDT |
5,416.5000 FET |
1.1245 USDT |
1.0518 USDT |
1.1495 USDT |
1.1219 USDT |
| 2024-02-25 |
1.1193 USDT |
10,383.8000 FET |
1.0906 USDT |
1.0869 USDT |
1.1398 USDT |
1.1136 USDT |
| 2024-02-24 |
1.0421 USDT |
7,008.4000 FET |
1.0489 USDT |
0.9807 USDT |
1.0953 USDT |
1.0743 USDT |
| 2024-02-23 |
1.1279 USDT |
14,313.1000 FET |
1.1073 USDT |
1.0360 USDT |
1.2305 USDT |
1.0573 USDT |
| 2024-02-22 |
1.1397 USDT |
20,660.5000 FET |
1.1486 USDT |
1.0347 USDT |
1.2067 USDT |
1.1257 USDT |
| 2024-02-21 |
1.0057 USDT |
13,545.3000 FET |
1.0545 USDT |
0.9425 USDT |
1.0957 USDT |
0.9825 USDT |
| 2024-02-20 |
0.9510 USDT |
20,507.2000 FET |
0.9783 USDT |
0.8747 USDT |
1.0221 USDT |
0.9293 USDT |
| 2024-02-19 |
0.9283 USDT |
20,093.4000 FET |
0.8340 USDT |
0.8340 USDT |
0.9941 USDT |
0.9918 USDT |
| 2024-02-18 |
0.8378 USDT |
17,727.6000 FET |
0.7862 USDT |
0.7844 USDT |
0.8717 USDT |
0.8531 USDT |
| 2024-02-17 |
0.7472 USDT |
14,007.4000 FET |
0.7116 USDT |
0.6889 USDT |
0.7770 USDT |
0.7712 USDT |
| 2024-02-16 |
0.6974 USDT |
25,935.8000 FET |
0.6541 USDT |
0.6496 USDT |
0.7310 USDT |
0.7122 USDT |
| 2024-02-15 |
0.6735 USDT |
23,888.6000 FET |
0.6840 USDT |
0.6510 USDT |
0.6867 USDT |
0.6535 USDT |
| 2024-02-14 |
0.6702 USDT |
815.4000 FET |
0.6648 USDT |
0.6547 USDT |
0.6820 USDT |
0.6705 USDT |
| 2024-02-13 |
0.6706 USDT |
5,477.6000 FET |
0.6725 USDT |
0.6552 USDT |
0.6819 USDT |
0.6788 USDT |
| 2024-02-12 |
0.6572 USDT |
7,168.2000 FET |
0.6390 USDT |
0.6232 USDT |
0.6720 USDT |
0.6649 USDT |
| 2024-02-11 |
0.6336 USDT |
7,623.0000 FET |
0.6300 USDT |
0.6261 USDT |
0.6472 USDT |
0.6264 USDT |
| 2024-02-10 |
0.6131 USDT |
2,711.5000 FET |
0.6097 USDT |
0.6009 USDT |
0.6281 USDT |
0.6206 USDT |
| 2024-02-09 |
0.5944 USDT |
27,453.2000 FET |
0.5624 USDT |
0.5573 USDT |
0.6149 USDT |
0.6027 USDT |
| 2024-02-08 |
0.5587 USDT |
425.5000 FET |
0.5630 USDT |
0.5517 USDT |
0.5640 USDT |
0.5627 USDT |
| 2024-02-07 |
0.5385 USDT |
19,947.5000 FET |
0.5267 USDT |
0.5267 USDT |
0.5602 USDT |
0.5583 USDT |
| 2024-02-06 |
0.5285 USDT |
5,682.6000 FET |
0.5243 USDT |
0.5214 USDT |
0.5408 USDT |
0.5262 USDT |
| 2024-02-05 |
0.5251 USDT |
4,106.5000 FET |
0.5250 USDT |
0.5177 USDT |
0.5347 USDT |
0.5223 USDT |
| 2024-02-04 |
0.5438 USDT |
2,370.8000 FET |
0.5615 USDT |
0.5359 USDT |
0.5624 USDT |
0.5361 USDT |
| 2024-02-03 |
0.5661 USDT |
55.2000 FET |
0.5697 USDT |
0.5604 USDT |
0.5697 USDT |
0.5604 USDT |