Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.6611 USDT |
68,699.1000 FET |
0.6294 USDT |
0.6272 USDT |
0.7041 USDT |
0.7039 USDT |
| 2023-12-13 |
0.6220 USDT |
57,249.7000 FET |
0.6069 USDT |
0.5699 USDT |
0.6566 USDT |
0.6373 USDT |
| 2023-12-12 |
0.5533 USDT |
20,336.9000 FET |
0.4930 USDT |
0.4912 USDT |
0.5736 USDT |
0.5672 USDT |
| 2023-12-11 |
0.4839 USDT |
46,861.2000 FET |
0.5312 USDT |
0.4667 USDT |
0.5350 USDT |
0.5126 USDT |
| 2023-12-10 |
0.5153 USDT |
12,885.6000 FET |
0.5141 USDT |
0.5018 USDT |
0.5280 USDT |
0.5249 USDT |
| 2023-12-09 |
0.5342 USDT |
35,774.1000 FET |
0.5383 USDT |
0.5182 USDT |
0.5555 USDT |
0.5223 USDT |
| 2023-12-08 |
0.5308 USDT |
6,084.7000 FET |
0.5272 USDT |
0.5200 USDT |
0.5412 USDT |
0.5370 USDT |
| 2023-12-07 |
0.5226 USDT |
15,242.7000 FET |
0.5029 USDT |
0.4935 USDT |
0.5360 USDT |
0.5277 USDT |
| 2023-12-06 |
0.5245 USDT |
15,523.2000 FET |
0.5349 USDT |
0.5118 USDT |
0.5413 USDT |
0.5139 USDT |
| 2023-12-05 |
0.5277 USDT |
6,951.1000 FET |
0.5426 USDT |
0.5160 USDT |
0.5473 USDT |
0.5338 USDT |
| 2023-12-04 |
0.5201 USDT |
35,870.4000 FET |
0.5592 USDT |
0.5045 USDT |
0.5680 USDT |
0.5320 USDT |
| 2023-12-03 |
0.5682 USDT |
18,710.9000 FET |
0.5591 USDT |
0.5519 USDT |
0.5804 USDT |
0.5739 USDT |
| 2023-12-02 |
0.5433 USDT |
173,203.3000 FET |
0.5579 USDT |
0.5403 USDT |
0.5785 USDT |
0.5536 USDT |
| 2023-12-01 |
0.5435 USDT |
62,161.8000 FET |
0.5280 USDT |
0.5235 USDT |
0.5520 USDT |
0.5459 USDT |
| 2023-11-30 |
0.5257 USDT |
31,659.4000 FET |
0.5220 USDT |
0.5159 USDT |
0.5358 USDT |
0.5291 USDT |
| 2023-11-29 |
0.5341 USDT |
58,423.9000 FET |
0.5416 USDT |
0.5232 USDT |
0.5546 USDT |
0.5267 USDT |
| 2023-11-28 |
0.5216 USDT |
110,644.7000 FET |
0.5144 USDT |
0.4902 USDT |
0.5451 USDT |
0.5341 USDT |
| 2023-11-27 |
0.5266 USDT |
338,937.6000 FET |
0.5395 USDT |
0.4991 USDT |
0.5462 USDT |
0.5098 USDT |
| 2023-11-26 |
0.5079 USDT |
3,194.2000 FET |
0.5370 USDT |
0.5066 USDT |
0.5423 USDT |
0.5249 USDT |
| 2023-11-25 |
0.5218 USDT |
211,111.8000 FET |
0.5312 USDT |
0.5182 USDT |
0.5330 USDT |
0.5262 USDT |
| 2023-11-24 |
0.5323 USDT |
191,196.1000 FET |
0.4990 USDT |
0.4990 USDT |
0.5654 USDT |
0.5403 USDT |
| 2023-11-23 |
0.4985 USDT |
193,111.3000 FET |
0.5049 USDT |
0.4857 USDT |
0.5049 USDT |
0.4927 USDT |
| 2023-11-22 |
0.4948 USDT |
3,315.9000 FET |
0.4684 USDT |
0.4682 USDT |
0.5398 USDT |
0.5358 USDT |
| 2023-11-21 |
0.5138 USDT |
18,819.0000 FET |
0.5232 USDT |
0.4870 USDT |
0.5335 USDT |
0.5149 USDT |
| 2023-11-20 |
0.5501 USDT |
25,840.5000 FET |
0.5184 USDT |
0.5184 USDT |
0.5728 USDT |
0.5373 USDT |
| 2023-11-19 |
0.4758 USDT |
27,808.0000 FET |
0.4493 USDT |
0.4493 USDT |
0.5008 USDT |
0.5008 USDT |
| 2023-11-18 |
0.4453 USDT |
1,814.2000 FET |
0.4294 USDT |
0.4244 USDT |
0.4601 USDT |
0.4511 USDT |
| 2023-11-17 |
0.4446 USDT |
16,777.7000 FET |
0.4578 USDT |
0.4159 USDT |
0.4777 USDT |
0.4290 USDT |
| 2023-11-16 |
0.4309 USDT |
450.1000 FET |
0.4490 USDT |
0.4147 USDT |
0.4534 USDT |
0.4279 USDT |
| 2023-11-15 |
0.4215 USDT |
4,215.8000 FET |
0.4178 USDT |
0.4173 USDT |
0.4375 USDT |
0.4375 USDT |
| 2023-11-14 |
0.3658 USDT |
6,617.0000 FET |
0.3650 USDT |
0.3649 USDT |
0.3860 USDT |
0.3784 USDT |
| 2023-11-13 |
0.4055 USDT |
2,815.1000 FET |
0.4221 USDT |
0.3914 USDT |
0.4221 USDT |
0.3947 USDT |
| 2023-11-12 |
0.4092 USDT |
19,069.4000 FET |
0.4099 USDT |
0.4038 USDT |
0.4205 USDT |
0.4136 USDT |
| 2023-11-11 |
0.4433 USDT |
7,787.1000 FET |
0.4466 USDT |
0.4321 USDT |
0.4509 USDT |
0.4465 USDT |
| 2023-11-10 |
0.4279 USDT |
522.7000 FET |
0.4195 USDT |
0.4180 USDT |
0.4427 USDT |
0.4427 USDT |
| 2023-10-21 |
0.2285 USDT |
177.8000 FET |
0.2285 USDT |
0.2285 USDT |
0.2285 USDT |
0.2285 USDT |
| 2023-10-20 |
0.2200 USDT |
1,290.0000 FET |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-10-09 |
0.2049 USDT |
185.1000 FET |
0.2049 USDT |
0.2049 USDT |
0.2049 USDT |
0.2049 USDT |
| 2023-09-28 |
0.2165 USDT |
343.6000 FET |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
| 2023-08-23 |
0.1971 USDT |
4,524.9000 FET |
0.1964 USDT |
0.1964 USDT |
0.2005 USDT |
0.2005 USDT |
| 2023-08-22 |
0.1938 USDT |
6,289.7000 FET |
0.1939 USDT |
0.1938 USDT |
0.1939 USDT |
0.1938 USDT |
| 2023-07-26 |
0.2139 USDT |
16,979.4000 FET |
0.2138 USDT |
0.2138 USDT |
0.2141 USDT |
0.2139 USDT |
| 2023-07-24 |
0.2140 USDT |
86,832.0000 FET |
0.2144 USDT |
0.2137 USDT |
0.2144 USDT |
0.2137 USDT |
| 2023-07-20 |
0.2232 USDT |
35,445.3000 FET |
0.2286 USDT |
0.2232 USDT |
0.2286 USDT |
0.2232 USDT |
| 2023-07-19 |
0.2259 USDT |
2,574.7000 FET |
0.2273 USDT |
0.2246 USDT |
0.2273 USDT |
0.2246 USDT |
| 2023-07-18 |
0.2274 USDT |
39.9000 FET |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
| 2023-07-17 |
0.2336 USDT |
1,284.3000 FET |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
| 2023-07-16 |
0.2463 USDT |
34,509.0000 FET |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
| 2023-07-15 |
0.2405 USDT |
41,394.2000 FET |
0.2411 USDT |
0.2378 USDT |
0.2411 USDT |
0.2379 USDT |
| 2023-07-14 |
0.2389 USDT |
9,789.1000 FET |
0.2547 USDT |
0.2288 USDT |
0.2547 USDT |
0.2288 USDT |