Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.7182 USDT |
53,104.2000 FET |
0.7157 USDT |
0.6986 USDT |
0.7779 USDT |
0.7297 USDT |
| 2024-01-10 |
0.6561 USDT |
3,276.7000 FET |
0.6452 USDT |
0.6387 USDT |
0.7355 USDT |
0.7355 USDT |
| 2024-01-09 |
0.6800 USDT |
46,058.2000 FET |
0.6829 USDT |
0.6327 USDT |
0.6895 USDT |
0.6327 USDT |
| 2024-01-08 |
0.6497 USDT |
61,121.9000 FET |
0.6081 USDT |
0.5679 USDT |
0.6686 USDT |
0.6620 USDT |
| 2024-01-07 |
0.6387 USDT |
5,878.6000 FET |
0.6457 USDT |
0.6239 USDT |
0.6599 USDT |
0.6379 USDT |
| 2024-01-06 |
0.6457 USDT |
10,492.6000 FET |
0.6792 USDT |
0.6202 USDT |
0.6808 USDT |
0.6508 USDT |
| 2024-01-05 |
0.7123 USDT |
9,443.1000 FET |
0.7255 USDT |
0.6721 USDT |
0.7464 USDT |
0.6803 USDT |
| 2024-01-04 |
0.6765 USDT |
3,401.8000 FET |
0.6547 USDT |
0.6441 USDT |
0.7193 USDT |
0.7099 USDT |
| 2024-01-03 |
0.6315 USDT |
126,353.7000 FET |
0.7369 USDT |
0.5618 USDT |
0.7399 USDT |
0.6705 USDT |
| 2024-01-02 |
0.7366 USDT |
5,719.5000 FET |
0.7267 USDT |
0.7027 USDT |
0.7581 USDT |
0.7276 USDT |
| 2024-01-01 |
0.7158 USDT |
10,097.9000 FET |
0.6865 USDT |
0.6719 USDT |
0.7354 USDT |
0.7329 USDT |
| 2023-12-31 |
0.7004 USDT |
1,022.5000 FET |
0.6944 USDT |
0.6851 USDT |
0.7068 USDT |
0.6966 USDT |
| 2023-12-30 |
0.6822 USDT |
2,719.4000 FET |
0.6899 USDT |
0.6682 USDT |
0.7005 USDT |
0.6894 USDT |
| 2023-12-29 |
0.7010 USDT |
16,175.9000 FET |
0.6834 USDT |
0.6643 USDT |
0.7221 USDT |
0.6878 USDT |
| 2023-12-28 |
0.7091 USDT |
31,748.7000 FET |
0.7344 USDT |
0.6780 USDT |
0.7540 USDT |
0.6910 USDT |
| 2023-12-27 |
0.7382 USDT |
3,861.2000 FET |
0.7691 USDT |
0.7231 USDT |
0.7691 USDT |
0.7257 USDT |
| 2023-12-26 |
0.7555 USDT |
6,418.1000 FET |
0.7384 USDT |
0.7031 USDT |
0.7951 USDT |
0.7802 USDT |
| 2023-12-25 |
0.7198 USDT |
2,061.7000 FET |
0.7107 USDT |
0.7053 USDT |
0.7493 USDT |
0.7159 USDT |
| 2023-12-24 |
0.7321 USDT |
2,605.9000 FET |
0.7366 USDT |
0.7158 USDT |
0.7494 USDT |
0.7494 USDT |
| 2023-12-23 |
0.7205 USDT |
16,716.2000 FET |
0.7219 USDT |
0.7012 USDT |
0.7461 USDT |
0.7445 USDT |
| 2023-12-22 |
0.7467 USDT |
12,529.8000 FET |
0.7643 USDT |
0.7066 USDT |
0.7790 USDT |
0.7103 USDT |
| 2023-12-21 |
0.7117 USDT |
9,674.4000 FET |
0.7341 USDT |
0.7021 USDT |
0.7346 USDT |
0.7215 USDT |
| 2023-12-20 |
0.7533 USDT |
69,363.2000 FET |
0.7187 USDT |
0.6923 USDT |
0.7877 USDT |
0.7310 USDT |
| 2023-12-19 |
0.7134 USDT |
31,966.7000 FET |
0.6981 USDT |
0.6889 USDT |
0.7431 USDT |
0.7393 USDT |
| 2023-12-18 |
0.6311 USDT |
46,944.6000 FET |
0.6378 USDT |
0.5918 USDT |
0.6812 USDT |
0.6736 USDT |
| 2023-12-17 |
0.6208 USDT |
28,656.9000 FET |
0.6520 USDT |
0.6199 USDT |
0.6520 USDT |
0.6285 USDT |
| 2023-12-16 |
0.6680 USDT |
89,875.6000 FET |
0.6625 USDT |
0.6393 USDT |
0.6950 USDT |
0.6393 USDT |
| 2023-12-15 |
0.7175 USDT |
18,905.6000 FET |
0.6937 USDT |
0.6732 USDT |
0.7498 USDT |
0.6732 USDT |
| 2023-12-14 |
0.6611 USDT |
68,699.1000 FET |
0.6294 USDT |
0.6272 USDT |
0.7041 USDT |
0.7039 USDT |
| 2023-12-13 |
0.6220 USDT |
57,249.7000 FET |
0.6069 USDT |
0.5699 USDT |
0.6566 USDT |
0.6373 USDT |
| 2023-12-12 |
0.5533 USDT |
20,336.9000 FET |
0.4930 USDT |
0.4912 USDT |
0.5736 USDT |
0.5672 USDT |
| 2023-12-11 |
0.4839 USDT |
46,861.2000 FET |
0.5312 USDT |
0.4667 USDT |
0.5350 USDT |
0.5126 USDT |
| 2023-12-10 |
0.5153 USDT |
12,885.6000 FET |
0.5141 USDT |
0.5018 USDT |
0.5280 USDT |
0.5249 USDT |
| 2023-12-09 |
0.5342 USDT |
35,774.1000 FET |
0.5383 USDT |
0.5182 USDT |
0.5555 USDT |
0.5223 USDT |
| 2023-12-08 |
0.5308 USDT |
6,084.7000 FET |
0.5272 USDT |
0.5200 USDT |
0.5412 USDT |
0.5370 USDT |
| 2023-12-07 |
0.5226 USDT |
15,242.7000 FET |
0.5029 USDT |
0.4935 USDT |
0.5360 USDT |
0.5277 USDT |
| 2023-12-06 |
0.5245 USDT |
15,523.2000 FET |
0.5349 USDT |
0.5118 USDT |
0.5413 USDT |
0.5139 USDT |
| 2023-12-05 |
0.5277 USDT |
6,951.1000 FET |
0.5426 USDT |
0.5160 USDT |
0.5473 USDT |
0.5338 USDT |
| 2023-12-04 |
0.5201 USDT |
35,870.4000 FET |
0.5592 USDT |
0.5045 USDT |
0.5680 USDT |
0.5320 USDT |
| 2023-12-03 |
0.5682 USDT |
18,710.9000 FET |
0.5591 USDT |
0.5519 USDT |
0.5804 USDT |
0.5739 USDT |
| 2023-12-02 |
0.5433 USDT |
173,203.3000 FET |
0.5579 USDT |
0.5403 USDT |
0.5785 USDT |
0.5536 USDT |
| 2023-12-01 |
0.5435 USDT |
62,161.8000 FET |
0.5280 USDT |
0.5235 USDT |
0.5520 USDT |
0.5459 USDT |
| 2023-11-30 |
0.5257 USDT |
31,659.4000 FET |
0.5220 USDT |
0.5159 USDT |
0.5358 USDT |
0.5291 USDT |
| 2023-11-29 |
0.5341 USDT |
58,423.9000 FET |
0.5416 USDT |
0.5232 USDT |
0.5546 USDT |
0.5267 USDT |
| 2023-11-28 |
0.5216 USDT |
110,644.7000 FET |
0.5144 USDT |
0.4902 USDT |
0.5451 USDT |
0.5341 USDT |
| 2023-11-27 |
0.5266 USDT |
338,937.6000 FET |
0.5395 USDT |
0.4991 USDT |
0.5462 USDT |
0.5098 USDT |
| 2023-11-26 |
0.5079 USDT |
3,194.2000 FET |
0.5370 USDT |
0.5066 USDT |
0.5423 USDT |
0.5249 USDT |
| 2023-11-25 |
0.5218 USDT |
211,111.8000 FET |
0.5312 USDT |
0.5182 USDT |
0.5330 USDT |
0.5262 USDT |
| 2023-11-24 |
0.5323 USDT |
191,196.1000 FET |
0.4990 USDT |
0.4990 USDT |
0.5654 USDT |
0.5403 USDT |
| 2023-11-23 |
0.4985 USDT |
193,111.3000 FET |
0.5049 USDT |
0.4857 USDT |
0.5049 USDT |
0.4927 USDT |