Identifier on HitBTC: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.2789 USDT |
35.8000 FET |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
| 2023-05-25 |
0.2398 USDT |
591.1000 FET |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
0.2398 USDT |
| 2023-05-12 |
0.2360 USDT |
843.7000 FET |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2023-05-10 |
0.2671 USDT |
3,354.3000 FET |
0.2673 USDT |
0.2670 USDT |
0.2673 USDT |
0.2670 USDT |
| 2023-05-09 |
0.2514 USDT |
450.0000 FET |
0.2527 USDT |
0.2497 USDT |
0.2527 USDT |
0.2497 USDT |
| 2023-05-08 |
0.2645 USDT |
2,528.1000 FET |
0.2729 USDT |
0.2484 USDT |
0.2729 USDT |
0.2524 USDT |
| 2023-05-06 |
0.2773 USDT |
1,840.8000 FET |
0.2957 USDT |
0.2768 USDT |
0.2957 USDT |
0.2777 USDT |
| 2023-05-05 |
0.3110 USDT |
1,103.0000 FET |
0.3108 USDT |
0.3108 USDT |
0.3118 USDT |
0.3118 USDT |
| 2023-05-04 |
0.3182 USDT |
2,083.0000 FET |
0.3181 USDT |
0.3181 USDT |
0.3187 USDT |
0.3187 USDT |
| 2023-05-03 |
0.3054 USDT |
931.6000 FET |
0.3054 USDT |
0.3054 USDT |
0.3054 USDT |
0.3054 USDT |
| 2023-05-02 |
0.3177 USDT |
876.4000 FET |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |
| 2023-04-26 |
0.3424 USDT |
103.2000 FET |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2023-04-20 |
0.3535 USDT |
115.0000 FET |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
| 2023-04-19 |
0.3809 USDT |
3,078.1000 FET |
0.3826 USDT |
0.3763 USDT |
0.3922 USDT |
0.3922 USDT |
| 2023-04-18 |
0.4314 USDT |
618.3000 FET |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
0.4314 USDT |
| 2023-04-17 |
0.4307 USDT |
902.3000 FET |
0.4306 USDT |
0.4306 USDT |
0.4309 USDT |
0.4309 USDT |
| 2023-04-14 |
0.3967 USDT |
226.5000 FET |
0.3749 USDT |
0.3732 USDT |
0.4081 USDT |
0.4081 USDT |
| 2023-04-13 |
0.3473 USDT |
0.1000 FET |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
| 2023-04-12 |
0.3432 USDT |
13.6000 FET |
0.3433 USDT |
0.3431 USDT |
0.3433 USDT |
0.3431 USDT |
| 2023-04-09 |
0.3399 USDT |
2.9000 FET |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2023-04-05 |
0.3645 USDT |
0.1000 FET |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
0.3645 USDT |
| 2023-04-03 |
0.3483 USDT |
21.5000 FET |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
| 2023-04-01 |
0.3642 USDT |
125.4000 FET |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
| 2023-03-30 |
0.3693 USDT |
514.5000 FET |
0.3792 USDT |
0.3691 USDT |
0.3792 USDT |
0.3691 USDT |
| 2023-03-29 |
0.3807 USDT |
1,968.6000 FET |
0.3575 USDT |
0.3575 USDT |
0.3960 USDT |
0.3777 USDT |
| 2023-03-28 |
0.3371 USDT |
8.7000 FET |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2023-03-27 |
0.3616 USDT |
7.9000 FET |
0.3616 USDT |
0.3616 USDT |
0.3616 USDT |
0.3616 USDT |
| 2023-03-24 |
0.3729 USDT |
826.6000 FET |
0.3727 USDT |
0.3727 USDT |
0.3729 USDT |
0.3729 USDT |
| 2023-03-23 |
0.3805 USDT |
195.5000 FET |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2023-03-22 |
0.3840 USDT |
85.9000 FET |
0.3982 USDT |
0.3804 USDT |
0.3982 USDT |
0.3856 USDT |
| 2023-03-20 |
0.4065 USDT |
315.2000 FET |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
| 2023-03-18 |
0.4427 USDT |
11.1000 FET |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
| 2023-03-17 |
0.4260 USDT |
300.0000 FET |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-03-16 |
0.4198 USDT |
234.2000 FET |
0.4222 USDT |
0.4175 USDT |
0.4222 USDT |
0.4175 USDT |
| 2023-03-15 |
0.4007 USDT |
970.4000 FET |
0.4621 USDT |
0.3806 USDT |
0.4662 USDT |
0.3823 USDT |
| 2023-03-14 |
0.4392 USDT |
694.8000 FET |
0.4157 USDT |
0.4157 USDT |
0.4794 USDT |
0.4794 USDT |
| 2023-03-13 |
0.3753 USDT |
815.7000 FET |
0.3960 USDT |
0.3626 USDT |
0.3960 USDT |
0.3903 USDT |
| 2023-03-12 |
0.3191 USDT |
508.0000 FET |
0.3149 USDT |
0.3105 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-03-11 |
0.3260 USDT |
494.9000 FET |
0.3278 USDT |
0.3033 USDT |
0.3279 USDT |
0.3033 USDT |
| 2023-03-09 |
0.3273 USDT |
643.0000 FET |
0.3306 USDT |
0.3252 USDT |
0.3316 USDT |
0.3259 USDT |
| 2023-03-08 |
0.3641 USDT |
50.0000 FET |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
| 2023-03-07 |
0.3944 USDT |
1.0000 FET |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
| 2023-03-05 |
0.3720 USDT |
542.3000 FET |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-03-04 |
0.4150 USDT |
107.8000 FET |
0.4153 USDT |
0.4100 USDT |
0.4153 USDT |
0.4100 USDT |
| 2023-03-03 |
0.4171 USDT |
20,232.4000 FET |
0.4177 USDT |
0.4170 USDT |
0.4232 USDT |
0.4232 USDT |
| 2023-03-01 |
0.4838 USDT |
1,620.0000 FET |
0.4820 USDT |
0.4813 USDT |
0.4886 USDT |
0.4813 USDT |
| 2023-02-28 |
0.4502 USDT |
2,248.6000 FET |
0.4765 USDT |
0.4438 USDT |
0.4765 USDT |
0.4554 USDT |
| 2023-02-27 |
0.4359 USDT |
2.0000 FET |
0.4359 USDT |
0.4359 USDT |
0.4359 USDT |
0.4359 USDT |
| 2023-02-26 |
0.4236 USDT |
369.5000 FET |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |
| 2023-02-25 |
0.4099 USDT |
11,662.0000 FET |
0.4146 USDT |
0.4080 USDT |
0.4163 USDT |
0.4134 USDT |